Nominex (NMX) historical data and Live price

Nominex

NMX

$ 0.009705 -0.015 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
1.16 k

CIRC.SUPPLY
0

MAX SUPPLY
200 M

NMX

USD

Rank6,191

1H -0.23 %

24H -0.01 %

7D -2.17 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.01	0.01	0.01	0.01	2,052.59	0
5/1/24	0.01	0.01	0.01	0.01	7,472.83	0
4/30/24	0.01	0.01	0.01	0.01	5,171.05	0
4/29/24	0.01	0.01	0.01	0.01	2,871.64	0
4/28/24	0.01	0.01	0.01	0.01	2,175.52	0
4/27/24	0.01	0.01	0.01	0.01	1,274.91	0
4/26/24	0.01	0.01	0.01	0.01	2,294.38	0
4/25/24	0.01	0.01	0.01	0.01	1,073.23	0
4/24/24	0.01	0.01	0.01	0.01	3,347.78	0
4/23/24	0.01	0.01	0.01	0.01	4,011.76	0
4/22/24	0.01	0.01	0.01	0.01	2,611.66	0
4/21/24	0.01	0.01	0.01	0.01	1,832.12	0
4/20/24	0.01	0.01	0.01	0.01	1,817.42	0
4/19/24	0.01	0.01	0.01	0.01	3,923.09	0
4/18/24	0.01	0.01	0.01	0.01	3,882.73	0
4/17/24	0.01	0.01	0.01	0.01	5,296.8	0
4/16/24	0.01	0.01	0.01	0.01	5,812.73	0
4/15/24	0.01	0.01	0.01	0.01	4,783.3	0
4/14/24	0.01	0.01	0.01	0.01	14,943.06	0
4/13/24	0.01	0.01	0.01	0.01	14,837.24	0
4/12/24	0.01	0.01	0.01	0.01	5,044.37	0
4/11/24	0.01	0.01	0.01	0.01	2,767.51	0
4/10/24	0.01	0.01	0.01	0.01	3,295.25	0
4/9/24	0.01	0.01	0.01	0.01	2,315.04	0
4/8/24	0.01	0.01	0.01	0.01	1,478.7	0
4/7/24	0.01	0.01	0.01	0.01	862.57	0
4/6/24	0.01	0.01	0.01	0.01	1,618.52	0
4/5/24	0.01	0.01	0.01	0.01	7,457.3	0
4/4/24	0.01	0.01	0.01	0.01	3,986.24	0
4/3/24	0.011	0.011	0.01	0.01	22,769.85	0
4/2/24	0.011	0.011	0.011	0.011	7,732.75	0
4/1/24	0.011	0.011	0.011	0.011	3,600.21	0
3/31/24	0.011	0.011	0.011	0.011	1,109.2	0
3/30/24	0.011	0.011	0.011	0.011	11,554.67	0
3/29/24	0.011	0.011	0.011	0.011	3,489.03	0
3/28/24	0.011	0.011	0.011	0.011	2,173.53	0
3/27/24	0.011	0.011	0.011	0.011	2,571.64	0
3/26/24	0.011	0.011	0.011	0.011	11,573.23	0
3/25/24	0.011	0.011	0.011	0.011	3,583.97	0
3/24/24	0.011	0.011	0.011	0.011	4,433.58	0
3/23/24	0.012	0.012	0.011	0.011	4,002.59	0
3/22/24	0.011	0.012	0.011	0.012	7,231.64	0
3/21/24	0.012	0.012	0.011	0.011	5,761.35	0
3/20/24	0.011	0.012	0.011	0.012	11,233.81	0
3/19/24	0.012	0.012	0.011	0.011	20,923.35	0
3/18/24	0.012	0.012	0.012	0.012	15,369.16	0
3/17/24	0.012	0.012	0.012	0.012	11,891.21	0
3/16/24	0.012	0.012	0.012	0.012	9,969.13	0
3/15/24	0.012	0.012	0.012	0.012	25,103.99	0
3/14/24	0.012	0.012	0.012	0.012	10,401.3	0
3/13/24	0.012	0.012	0.012	0.012	13,399.03	0
3/12/24	0.012	0.012	0.012	0.012	19,913.77	0
3/11/24	0.012	0.012	0.012	0.012	6,523.87	0
3/10/24	0.012	0.012	0.012	0.012	9,464.93	0
3/9/24	0.012	0.012	0.012	0.012	2,789.88	0
3/8/24	0.012	0.012	0.012	0.012	20,661.99	0
3/7/24	0.012	0.012	0.011	0.012	9,035.05	0
3/6/24	0.012	0.012	0.011	0.012	7,185.13	0
3/5/24	0.012	0.012	0.011	0.012	10,386.77	0
3/4/24	0.012	0.012	0.011	0.012	10,569.55	0
3/3/24	0.012	0.012	0.012	0.012	2,516.31	0
3/2/24	0.012	0.012	0.012	0.012	2,188.49	0
3/1/24	0.012	0.012	0.012	0.012	2,773.47	0
2/29/24	0.012	0.012	0.012	0.012	5,290.5	0
2/28/24	0.012	0.012	0.012	0.012	9,392.29	0
2/27/24	0.012	0.012	0.012	0.012	1,778.91	0
2/26/24	0.012	0.012	0.012	0.012	3,652.4	0
2/25/24	0.012	0.012	0.012	0.012	1,461.43	0
2/24/24	0.012	0.012	0.012	0.012	2,500.18	0
2/23/24	0.012	0.012	0.012	0.012	2,477.16	0
2/22/24	0.012	0.012	0.012	0.012	4,052.64	0
2/21/24	0.012	0.012	0.012	0.012	7,416.38	0
2/20/24	0.012	0.012	0.012	0.012	7,488.76	0
2/19/24	0.012	0.012	0.012	0.012	750.28	0
2/18/24	0.012	0.012	0.012	0.012	2,205.16	0
2/17/24	0.012	0.012	0.012	0.012	3,530.15	0
2/16/24	0.012	0.012	0.012	0.012	4,929.16	0
2/15/24	0.012	0.012	0.012	0.012	5,740.05	0
2/14/24	0.012	0.012	0.012	0.012	2,075.5	0
2/13/24	0.012	0.012	0.012	0.012	1,289.72	0
2/12/24	0.012	0.012	0.012	0.012	4,601.2	0
2/11/24	0.012	0.012	0.012	0.012	1,389.58	0
2/10/24	0.012	0.012	0.012	0.012	630.13	0
2/9/24	0.012	0.012	0.012	0.012	1,277.37	0
2/8/24	0.012	0.013	0.012	0.012	2,932.92	0
2/7/24	0.013	0.013	0.012	0.012	1,073.67	0
2/6/24	0.012	0.013	0.012	0.013	948.48	0
2/5/24	0.012	0.013	0.012	0.012	1,444.58	0
2/4/24	0.012	0.012	0.012	0.012	1,267.88	0
2/3/24	0.012	0.012	0.012	0.012	213.09	0

Similar Coins