Non-Playable Coin (NPC) historical data and Live price

non-playable-coin

Non-Playable Coin

NPC
$ 0.023644 -7.934 % 0.00000036 BTC
MARKET CAP
162.996 M
24H VOLUME
2.105 M
CIRC.SUPPLY
6.894 B
MAX SUPPLY
8.05 B
Rank315
1H -0.15 %
24H -7.93 %
7D 24.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0260.0260.0230.0242,310,382.98166,669,111.25
6/14/240.0250.0280.0240.0263,780,301.56177,240,277.74
6/13/240.0240.0270.0220.0253,806,429.850
6/12/240.0250.0280.0230.0246,223,615.070
6/11/240.0210.0260.0190.0256,518,026.170
6/10/240.0230.0250.0210.0216,964,097.870
6/9/240.020.0240.0190.0245,528,266.510
6/8/240.0170.0210.0170.025,606,515.850
6/7/240.0160.0180.0150.0173,388,909.440
6/6/240.0180.0180.0160.0162,810,381.690
6/5/240.0140.0180.0140.0185,343,636.350
6/4/240.0120.0140.0110.0141,881,775.960
6/3/240.0130.0130.0120.0122,125,202.460
6/2/240.010.0140.010.0134,157,197.710
6/1/240.0120.0120.010.012,591,702.330
5/31/240.0120.0130.0110.0122,846,202.750
5/30/240.0140.0140.0120.0123,117,374.30
5/29/240.0140.0150.0120.0145,074,140.820
5/28/240.0120.0160.0110.0146,842,777.440
5/27/240.0090.0120.0090.0123,496,444.970
5/26/240.010.010.0090.009931,085.540
5/25/240.0090.010.0080.011,500,404.840
5/24/240.010.010.0080.0091,974,484.270
5/23/240.0080.0110.0080.015,283,210.180
5/22/240.0070.0090.0070.0081,895,993.130
5/21/240.0060.0070.0060.007591,225.40
5/20/240.0050.0060.0050.006438,521.810
5/19/240.0050.0050.0050.005230,591.080
5/18/240.0060.0060.0050.005434,626.060
5/17/240.0050.0060.0050.006273,665.30
5/16/240.0060.0060.0050.005201,771.020
5/15/240.0060.0060.0060.006768,729.960
5/14/240.0070.0080.0060.0061,581,071.380
5/13/240.0040.0080.0040.0072,451,211.540
5/12/240.0040.0040.0040.004145,326.740
5/11/240.0040.0040.0040.004225,190.740
5/10/240.0050.0050.0040.004188,061.750