- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Not a lion, a... (NALA) historical data and Live price
Not a lion, a...
NALA$ 0.000117 -6.157 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank9,388
1H 0.00 %
24H -6.16 %
7D -8.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 329.3 | 0 |
| 9/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/5/24 | 0 | 0 | 0 | 0 | 80.16 | 0 |
| 9/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 9/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/31/24 | 0 | 0 | 0 | 0 | 1.66 | 0 |
| 8/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/27/24 | 0 | 0 | 0 | 0 | 0.26 | 0 |
| 8/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/25/24 | 0 | 0 | 0 | 0 | 5.53 | 0 |
| 8/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/23/24 | 0 | 0 | 0 | 0 | 15.82 | 0 |
| 8/22/24 | 0 | 0 | 0 | 0 | 43.94 | 0 |
| 8/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/18/24 | 0 | 0 | 0 | 0 | 59.33 | 0 |
| 8/17/24 | 0 | 0 | 0 | 0 | 0.07 | 0 |
| 8/16/24 | 0 | 0 | 0 | 0 | 50.33 | 0 |
| 8/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/14/24 | 0 | 0 | 0 | 0 | 0.25 | 0 |
| 8/13/24 | 0 | 0 | 0 | 0 | 1.12 | 0 |
| 8/12/24 | 0 | 0 | 0 | 0 | 55.59 | 0 |
| 8/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/10/24 | 0 | 0 | 0 | 0 | 1.14 | 0 |
| 8/9/24 | 0 | 0 | 0 | 0 | 3,507.75 | 0 |
| 8/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/7/24 | 0 | 0 | 0 | 0 | 2.82 | 0 |
| 8/6/24 | 0 | 0 | 0 | 0 | 3.08 | 0 |
| 8/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8/1/24 | 0 | 0 | 0 | 0 | 7.25 | 0 |
| 7/31/24 | 0 | 0 | 0 | 0 | 958.79 | 0 |
| 7/30/24 | 0 | 0 | 0 | 0 | 522.27 | 0 |
| 7/29/24 | 0 | 0 | 0 | 0 | 193.96 | 0 |
| 7/28/24 | 0 | 0 | 0 | 0 | 1.92 | 0 |
| 7/27/24 | 0 | 0 | 0 | 0 | 2.04 | 0 |
| 7/26/24 | 0 | 0 | 0 | 0 | 6.14 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 5.2 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 36.54 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 40.87 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 8.6 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 695.65 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 5.59 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 11.16 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 340.21 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 3,477.87 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 615.62 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 1,719.89 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 4,111.71 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 2.13 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 297.83 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 15.52 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 260.29 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 1.42 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 57.32 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 63.78 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 315.31 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 3.08 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 1,131.85 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 632.76 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 471.24 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 148.78 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 58.75 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 38.22 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 67.11 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 377.1 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 15.78 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 51.2 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 4,661.47 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 4,790.92 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 5,078.98 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 5,030.62 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 19,483.76 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 7,364.83 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 479.46 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 8.81 | 0 |
