Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 329.3 | 0 |
9/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 80.16 | 0 |
9/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 1.66 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 0.26 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 5.53 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 15.82 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 43.94 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/18/24 | 0 | 0 | 0 | 0 | 59.33 | 0 |
8/17/24 | 0 | 0 | 0 | 0 | 0.07 | 0 |
8/16/24 | 0 | 0 | 0 | 0 | 50.33 | 0 |
8/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/14/24 | 0 | 0 | 0 | 0 | 0.25 | 0 |
8/13/24 | 0 | 0 | 0 | 0 | 1.12 | 0 |
8/12/24 | 0 | 0 | 0 | 0 | 55.59 | 0 |
8/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/10/24 | 0 | 0 | 0 | 0 | 1.14 | 0 |
8/9/24 | 0 | 0 | 0 | 0 | 3,507.75 | 0 |
8/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/7/24 | 0 | 0 | 0 | 0 | 2.82 | 0 |
8/6/24 | 0 | 0 | 0 | 0 | 3.08 | 0 |
8/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
8/1/24 | 0 | 0 | 0 | 0 | 7.25 | 0 |
7/31/24 | 0 | 0 | 0 | 0 | 958.79 | 0 |
7/30/24 | 0 | 0 | 0 | 0 | 522.27 | 0 |
7/29/24 | 0 | 0 | 0 | 0 | 193.96 | 0 |
7/28/24 | 0 | 0 | 0 | 0 | 1.92 | 0 |
7/27/24 | 0 | 0 | 0 | 0 | 2.04 | 0 |
7/26/24 | 0 | 0 | 0 | 0 | 6.14 | 0 |
7/25/24 | 0 | 0 | 0 | 0 | 5.2 | 0 |
7/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/23/24 | 0 | 0 | 0 | 0 | 36.54 | 0 |
7/22/24 | 0 | 0 | 0 | 0 | 40.87 | 0 |
7/21/24 | 0 | 0 | 0 | 0 | 8.6 | 0 |
7/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/19/24 | 0 | 0 | 0 | 0 | 695.65 | 0 |
7/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/17/24 | 0 | 0 | 0 | 0 | 5.59 | 0 |
7/16/24 | 0 | 0 | 0 | 0 | 11.16 | 0 |
7/15/24 | 0 | 0 | 0 | 0 | 340.21 | 0 |
7/14/24 | 0 | 0 | 0 | 0 | 3,477.87 | 0 |
7/13/24 | 0 | 0 | 0 | 0 | 615.62 | 0 |
7/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/11/24 | 0 | 0 | 0 | 0 | 1,719.89 | 0 |
7/10/24 | 0 | 0 | 0 | 0 | 4,111.71 | 0 |
7/9/24 | 0 | 0 | 0 | 0 | 2.13 | 0 |
7/8/24 | 0 | 0 | 0 | 0 | 297.83 | 0 |
7/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
7/6/24 | 0 | 0 | 0 | 0 | 15.52 | 0 |
7/5/24 | 0 | 0 | 0 | 0 | 260.29 | 0 |
7/4/24 | 0 | 0 | 0 | 0 | 1.42 | 0 |
7/3/24 | 0 | 0 | 0 | 0 | 57.32 | 0 |
7/2/24 | 0 | 0 | 0 | 0 | 63.78 | 0 |
7/1/24 | 0 | 0 | 0 | 0 | 315.31 | 0 |
6/30/24 | 0 | 0 | 0 | 0 | 3.08 | 0 |
6/29/24 | 0 | 0 | 0 | 0 | 1,131.85 | 0 |
6/28/24 | 0 | 0 | 0 | 0 | 632.76 | 0 |
6/27/24 | 0 | 0 | 0 | 0 | 471.24 | 0 |
6/26/24 | 0 | 0 | 0 | 0 | 148.78 | 0 |
6/25/24 | 0 | 0 | 0 | 0 | 58.75 | 0 |
6/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
6/23/24 | 0 | 0 | 0 | 0 | 38.22 | 0 |
6/22/24 | 0 | 0 | 0 | 0 | 67.11 | 0 |
6/21/24 | 0 | 0 | 0 | 0 | 377.1 | 0 |
6/20/24 | 0 | 0 | 0 | 0 | 15.78 | 0 |
6/19/24 | 0 | 0 | 0 | 0 | 51.2 | 0 |
6/18/24 | 0 | 0 | 0 | 0 | 4,661.47 | 0 |
6/17/24 | 0 | 0 | 0 | 0 | 4,790.92 | 0 |
6/16/24 | 0 | 0 | 0 | 0 | 5,078.98 | 0 |
6/15/24 | 0 | 0 | 0 | 0 | 5,030.62 | 0 |
6/14/24 | 0 | 0 | 0 | 0 | 19,483.76 | 0 |
6/13/24 | 0 | 0 | 0 | 0 | 7,364.83 | 0 |
6/12/24 | 0 | 0 | 0 | 0 | 479.46 | 0 |
6/11/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
6/10/24 | 0 | 0 | 0 | 0 | 8.81 | 0 |