Nova finance (NOVA) historical data and Live price

Nova finance

NOVA

$ 0.018842 -1.97 %

0.00000032 BTC

MARKET CAP
0

24H VOLUME
109.755 k

CIRC.SUPPLY
0

MAX SUPPLY
10 M

NOVA

USD

Rank3,669

1H -0.61 %

24H -1.97 %

7D -32.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.017	0.02	0.017	0.019	138,418.54	0
4/30/24	0.017	0.017	0.017	0.017	129,267.84	0
4/29/24	0.017	0.017	0.017	0.017	134,044.82	0
4/28/24	0.017	0.017	0.017	0.017	129,920.72	0
4/27/24	0.016	0.018	0.015	0.017	133,489.06	0
4/26/24	0.028	0.028	0.012	0.016	95,477.63	0
4/25/24	0.028	0.028	0.028	0.028	132,071.51	0
4/24/24	0.028	0.028	0.027	0.028	127,541.82	0
4/23/24	0.03	0.03	0.028	0.028	140,429.59	0
4/22/24	0.029	0.03	0.029	0.03	137,447.79	0
4/21/24	0.029	0.029	0.029	0.029	132,383.84	0
4/20/24	0.029	0.029	0.029	0.029	134,500.15	0
4/19/24	0.031	0.031	0.029	0.029	130,254.96	0
4/18/24	0.03	0.031	0.029	0.031	121,365.51	0
4/17/24	0.029	0.03	0.029	0.03	69,960.11	0
4/16/24	0.028	0.029	0.028	0.029	71,583.04	0
4/15/24	0.028	0.028	0.028	0.028	68,873.85	0
4/14/24	0.031	0.031	0.028	0.028	70,179.02	0
4/13/24	0.03	0.031	0.03	0.031	75,451.43	0
4/12/24	0.031	0.031	0.03	0.03	69,112.2	0
4/11/24	0.031	0.031	0.031	0.031	71,339.61	0
4/10/24	0.031	0.031	0.031	0.031	68,269.84	0
4/9/24	0.036	0.037	0.031	0.031	68,399.26	0
4/8/24	0.036	0.037	0.036	0.036	77,148.62	0
4/7/24	0.036	0.037	0.036	0.036	73,950	0
4/6/24	0.036	0.037	0.036	0.036	76,784.81	0
4/5/24	0.036	0.037	0.036	0.036	75,120.44	0
4/4/24	0.037	0.037	0.036	0.036	76,068.41	0
4/3/24	0.037	0.037	0.036	0.037	77,182.07	0
4/2/24	0.04	0.04	0.036	0.037	74,446.9	0
4/1/24	0.041	0.042	0.038	0.04	79,451.78	0
3/31/24	0.042	0.042	0.041	0.041	84,633.65	0
3/30/24	0.04	0.042	0.04	0.042	85,549.93	0
3/29/24	0.042	0.042	0.038	0.04	79,422	0
3/28/24	0.042	0.042	0.042	0.042	83,929.97	0
3/27/24	0.043	0.044	0.042	0.042	81,646.02	0
3/26/24	0.041	0.044	0.041	0.043	87,310.26	0
3/25/24	0.041	0.042	0.041	0.041	83,488.28	0
3/24/24	0.042	0.042	0.041	0.041	87,096.23	0
3/23/24	0.04	0.042	0.04	0.042	84,249.54	0
3/22/24	0.041	0.042	0.04	0.04	82,485.64	0
3/21/24	0.047	0.048	0.037	0.041	84,601.2	0
3/20/24	0.048	0.049	0.047	0.047	93,512.64	0
3/19/24	0.054	0.054	0.048	0.048	89,505.2	0
3/18/24	0.066	0.066	0.052	0.054	100,344.6	0
3/17/24	0.061	0.067	0.061	0.066	111,593.36	0
3/16/24	0.062	0.062	0.061	0.061	103,111.59	0
3/15/24	0.062	0.063	0.062	0.062	111,907.44	0
3/14/24	0.088	0.089	0.061	0.062	113,029.88	0
3/13/24	0.096	0.097	0.088	0.088	141,778.45	0
3/12/24	0.058	0.125	0.057	0.096	171,560.71	0
3/11/24	0.025	0.059	0.024	0.058	169,354.46	0
3/10/24	0.026	0.026	0.025	0.025	72,829.8	0
3/9/24	0.026	0.026	0.026	0.026	73,828.01	0
3/8/24	0.026	0.026	0.026	0.026	71,631.98	0
3/7/24	0.03	0.03	0.026	0.026	71,528.57	0
3/6/24	0.033	0.033	0.03	0.03	70,259.91	0
3/5/24	0.033	0.035	0.032	0.033	76,751.09	0
3/4/24	0.028	0.033	0.028	0.033	84,834.01	0
3/3/24	0.027	0.028	0.027	0.028	75,154.83	0
3/2/24	0.027	0.027	0.027	0.027	74,067.59	0
3/1/24	0.029	0.03	0.025	0.027	76,206.52	0
2/29/24	0.028	0.03	0.028	0.029	75,088.42	0
2/28/24	0.028	0.028	0.028	0.028	72,446.03	0
2/27/24	0.029	0.029	0.028	0.028	72,201.85	0
2/26/24	0.026	0.029	0.025	0.029	79,775.68	0
2/25/24	0.025	0.026	0.025	0.026	68,627.25	0
2/24/24	0.024	0.025	0.024	0.025	73,077.27	0
2/23/24	0.025	0.025	0.024	0.024	71,537.75	0
2/22/24	0.028	0.028	0.023	0.025	69,417.83	0
2/21/24	0.028	0.028	0.028	0.028	73,761.57	0
2/20/24	0.028	0.029	0.028	0.028	74,147.27	0
2/19/24	0.029	0.03	0.028	0.028	72,922.99	0
2/18/24	0.03	0.03	0.029	0.029	71,562.86	0
2/17/24	0.03	0.03	0.03	0.03	73,536.18	0
2/16/24	0.031	0.031	0.03	0.03	68,703.17	0
2/15/24	0.03	0.031	0.03	0.031	76,881.87	0
2/14/24	0.032	0.032	0.029	0.03	71,604.38	0
2/12/24	0.033	0.033	0.032	0.033	77,704.17	0
2/11/24	0.033	0.034	0.032	0.033	77,855.44	0
2/10/24	0.033	0.033	0.032	0.033	76,450.1	0
2/9/24	0.032	0.033	0.032	0.033	76,270.07	0
2/8/24	0.032	0.032	0.032	0.032	75,215.09	0
2/7/24	0.032	0.032	0.032	0.032	74,547.94	0
2/6/24	0.033	0.033	0.032	0.032	72,994.43	0
2/5/24	0.033	0.033	0.033	0.033	77,908.19	0
2/4/24	0.034	0.034	0.032	0.033	75,719.41	0
2/3/24	0.034	0.034	0.034	0.034	78,661.66	0
2/2/24	0.033	0.035	0.032	0.034	95,267.54	0
2/1/24	0.033	0.034	0.033	0.033	100,854.94	0

Similar Coins