Novara Calcio Fan Token (NOV) historical data and Live price

Novara Calcio Fan Token

NOV

$ 0.278168 + 10.185 %

0.00000435 BTC

MARKET CAP
118.259 k

24H VOLUME
344.5429597

CIRC.SUPPLY
425.135 k

MAX SUPPLY

NOV

USD

Rank2,201

1H 1.63 %

24H 10.19 %

7D 7.27 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.255	0.26	0.248	0.251	95.82	106,882.65
5/3/24	0.25	0.257	0.244	0.255	0	108,514.86
5/2/24	0.236	0.254	0.233	0.25	13.53	106,261.65
5/1/24	0.247	0.256	0.221	0.236	10.08	100,427.57
4/30/24	0.261	0.269	0.238	0.247	0.99	104,960.14
4/29/24	0.259	0.262	0.247	0.261	48.2	110,785.93
4/28/24	0.261	0.268	0.254	0.259	57.64	110,074.89
4/27/24	0.302	0.305	0.257	0.261	62.96	110,785.93
4/26/24	0.293	0.309	0.285	0.302	0.31	128,498.33
4/25/24	0.307	0.308	0.276	0.293	3.55	124,741.78
4/24/24	0.293	0.323	0.289	0.307	0.31	130,655.04
4/23/24	0.298	0.309	0.285	0.293	0	124,757.75
4/22/24	0.278	0.31	0.277	0.298	3.86	126,715.7
4/21/24	0.284	0.285	0.274	0.278	0	118,357.59
4/20/24	0.284	0.305	0.276	0.284	108.97	120,602.3
4/19/24	0.308	0.313	0.277	0.284	56.25	120,556.85
4/18/24	0.312	0.327	0.301	0.308	0.31	131,098.88
4/17/24	0.307	0.322	0.3	0.312	0.63	132,774.77
4/16/24	0.327	0.332	0.289	0.307	1.85	130,493.07
4/15/24	0.304	0.358	0.293	0.327	0.33	139,172.2
4/14/24	0.32	0.347	0.274	0.304	30.64	129,157.31
4/13/24	0.325	0.413	0.289	0.32	6.1	136,037.21
4/12/24	0.454	0.461	0.288	0.325	0.66	138,277.04
4/11/24	0.358	0.455	0.353	0.454	128.81	193,181.35
4/10/24	0.361	0.368	0.339	0.358	0	152,170.93
4/9/24	0.384	0.397	0.355	0.361	0	153,635.35
4/8/24	0.356	0.389	0.344	0.384	5.01	163,226.34
4/7/24	0.383	0.385	0.345	0.356	17.08	151,310.93
4/6/24	0.334	0.491	0.325	0.383	31.18	162,635.8
4/5/24	0.387	0.393	0.332	0.334	8.42	141,821.42
4/4/24	0.342	0.393	0.341	0.387	2.29	164,401.81
4/3/24	0.333	0.35	0.324	0.342	0	145,246.95
4/2/24	0.379	0.379	0.333	0.333	2.04	141,398.2
4/1/24	0.388	0.48	0.352	0.379	100.63	161,197.59
3/31/24	0.383	0.395	0.379	0.388	3.52	165,129.43
3/30/24	0.392	0.396	0.381	0.383	6.58	162,668.95
3/29/24	0.391	0.401	0.378	0.392	1.99	166,456.82
3/28/24	0.381	0.417	0.377	0.391	149.88	166,066.17
3/27/24	0.464	0.48	0.37	0.381	62.73	161,935.63
3/26/24	0.38	0.484	0.38	0.464	6.95	197,362.6
3/25/24	0.376	0.424	0.358	0.38	4.05	161,598.8
3/24/24	0.356	0.376	0.352	0.376	0.74	159,666.81
3/23/24	0.344	0.395	0.344	0.356	26.53	151,208.46
3/22/24	0.355	0.365	0.334	0.344	0.35	146,100.2
3/21/24	0.397	0.41	0.345	0.355	3.57	150,788.02
3/20/24	0.365	0.398	0.346	0.397	52.99	168,751.39
3/19/24	0.299	0.382	0.258	0.365	28.62	155,130.86
3/18/24	0.293	0.428	0.28	0.299	72.25	127,092.82
3/17/24	0.285	0.297	0.261	0.293	68.39	124,455.11
3/16/24	0.303	0.312	0.275	0.285	11.36	120,965.07
3/15/24	0.327	0.331	0.294	0.303	11.18	128,736.46
3/14/24	0.349	0.349	0.311	0.327	45.33	139,143.18
3/13/24	0.326	0.36	0.326	0.349	6.75	148,529.03
3/12/24	0.337	0.358	0.324	0.326	38.26	138,495.76
3/11/24	0.307	0.364	0.299	0.337	48.05	143,339.43
3/10/24	0.374	0.38	0.304	0.307	209.19	130,712.62
3/9/24	0.421	0.425	0.307	0.374	495.27	159,014.1
3/8/24	0.332	0.456	0.328	0.421	85.04	178,842.18
3/7/24	0.328	0.341	0.314	0.332	7.68	141,279.14
3/6/24	0.306	0.367	0.288	0.328	12.02	139,465.51
3/5/24	0.331	0.362	0.271	0.306	0.93	130,096.51
3/4/24	0.371	0.386	0.32	0.331	92.27	140,579.3
3/3/24	0.366	0.384	0.352	0.371	3.29	157,643.23
3/2/24	0.379	0.382	0.357	0.366	26.66	155,535.64
3/1/24	0.336	0.393	0.336	0.379	7.27	161,054.65
2/29/24	0.344	0.358	0.327	0.336	28.51	142,719.81
2/28/24	0.361	0.361	0.324	0.344	154.7	146,233.34
2/27/24	0.38	0.389	0.34	0.361	10.84	153,623.05
2/26/24	0.363	0.38	0.357	0.38	1.53	161,723.57
2/25/24	0.348	0.364	0.346	0.363	1.06	154,517.87
2/24/24	0.352	0.355	0.341	0.348	306.14	148,079.63
2/23/24	0.366	0.374	0.35	0.352	294.47	149,715.55
2/22/24	0.387	0.405	0.337	0.366	336.4	155,685.26
2/21/24	0.354	0.393	0.317	0.387	387.62	164,570.59
2/20/24	0.398	0.413	0.331	0.354	334.53	150,675.53
2/19/24	0.324	0.405	0.322	0.398	328	169,143.38
2/18/24	0.326	0.337	0.319	0.324	278.54	137,950.49
2/17/24	0.355	0.359	0.318	0.326	308.41	138,691.98
2/16/24	0.333	0.355	0.305	0.355	360.71	150,775.83
2/15/24	0.324	0.354	0.322	0.333	274.76	141,525.13
2/14/24	0.331	0.349	0.323	0.324	273.82	137,637.89
2/13/24	0.31	0.342	0.304	0.331	270.51	140,844.77
2/12/24	0.335	0.335	0.295	0.31	242.18	131,805.18
2/11/24	0.361	0.366	0.302	0.335	640.64	142,404.7
2/10/24	0.376	0.38	0.36	0.361	968.4	153,464.38
2/9/24	0.385	0.393	0.375	0.376	363.75	159,879.67
2/8/24	0.396	0.399	0.385	0.385	241.49	163,862.21
2/7/24	0.397	0.401	0.383	0.396	250.48	168,519.69
2/6/24	0.387	0.4	0.387	0.397	237.64	168,956.66
2/5/24	0.399	0.401	0.387	0.387	246.75	164,369.17

Novara Calcio Fan Token (NOV) historical data and Live price

Novara Calcio Fan Token

Similar Coins

Sign up for our Newsletter