- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NPICK BLOCK (NPICK) historical data and Live price
NPICK BLOCK
NPICK$ 0.000075 + 1.495 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
8.081 k
8.081 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank5,259
1H 0.13 %
24H 1.50 %
7D -2.34 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 9,834.99 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 12,277.99 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 14,537.04 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 13,477.62 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 11,691.63 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 10,936.54 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 14,832.2 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 10,547.87 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 11,573.21 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 13,934.37 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 17,014.91 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 15,019.77 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 15,648.3 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 22,742.6 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 26,354.86 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 29,328.49 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 17,997.34 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 27,066.25 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 244.35 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 36,862.76 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 41,497.8 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 39.57 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 44,386.69 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 38,059.84 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 32,172.39 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 30,452.01 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 38,368.99 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 32,849.97 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 41,625.82 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 35,242.14 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 33,542.82 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 41,716.97 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 39,656.23 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 28,546.35 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 132.92 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 49,004.67 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 47,456.23 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 52,646.11 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 39,025.08 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 50,978.71 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 63,823.3 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 50,427.36 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 70,192.6 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 32,139.78 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 52,033.35 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 45,655.72 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 88,332.08 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 72,713.34 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 61,063.63 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 63,375.77 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 54,039.42 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 60,226.47 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 59,024.42 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 66,079.73 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 58,464.21 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 49,919.26 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 62,551.71 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 52,293.67 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 58,316.48 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 66,090.82 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 76,614.38 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 63,098.1 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 53,050.81 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 56,552.91 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 50,460.52 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 54,594.32 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 50,309.79 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 55,165.18 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 78,091.72 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 60,764.95 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 57,786.93 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 64,654.31 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 43,210.77 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 68,163.57 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 58,543.13 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 57,940.32 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 83,115.15 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 92,184.57 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 86,245.58 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 49,277.77 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 80,376.56 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 41,125.41 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 63,396.34 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 84,410.27 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 60,678.59 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 8,730.08 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 125.45 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 74,381.21 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 85,991.18 | 0 |
