Nsure.Network (NSURE) historical data and Live price

Nsure.Network

NSURE

$ 0.004783 + 0.907 %

0.00000007 BTC

MARKET CAP
27.112 k

24H VOLUME
185.572 k

CIRC.SUPPLY
5.669 M

MAX SUPPLY

NSURE

USD

Rank2,356

1H -0.01 %

24H 0.91 %

7D 0.92 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.005	0.005	0.005	0.005	184,969.95	27,131.68
5/4/24	0.005	0.005	0.005	0.005	171,027.38	26,852.64
5/3/24	0.005	0.005	0.005	0.005	169,257.33	26,800.72
5/2/24	0.004	0.005	0.004	0.005	155,327.33	26,086.35
5/1/24	0.004	0.005	0.004	0.004	160,983.67	24,733.06
4/30/24	0.005	0.005	0.004	0.004	176,474.92	25,302.23
4/29/24	0.005	0.005	0.005	0.005	165,488.63	27,172.41
4/28/24	0.005	0.005	0.005	0.005	173,284.96	26,966.05
4/27/24	0.005	0.005	0.005	0.005	213,040.22	26,907.82
4/26/24	0.005	0.005	0.005	0.005	167,958.42	26,048.21
4/25/24	0.005	0.005	0.005	0.005	169,651.87	26,446.44
4/24/24	0.005	0.005	0.005	0.005	226,480.88	27,334.68
4/23/24	0.005	0.005	0.005	0.005	148,129.42	27,383.03
4/22/24	0.005	0.005	0.005	0.005	184,546.46	27,401.06
4/21/24	0.005	0.005	0.005	0.005	149,785.15	26,748.01
4/20/24	0.005	0.005	0.005	0.005	200,887.99	26,951.64
4/19/24	0.005	0.005	0.005	0.005	142,880.02	27,111.33
4/18/24	0.005	0.005	0.005	0.005	153,759.6	26,762.27
4/17/24	0.005	0.005	0.005	0.005	182,590.43	27,349.25
4/16/24	0.005	0.005	0.005	0.005	159,861.76	27,475.68
4/15/24	0.005	0.005	0.005	0.005	183,051.3	28,144.37
4/14/24	0.005	0.005	0.005	0.005	152,947	27,877.29
4/13/24	0.005	0.005	0.005	0.005	149,432.16	27,098.1
4/12/24	0.005	0.006	0.005	0.005	181,033.49	30,793.94
4/11/24	0.006	0.006	0.005	0.005	190,563.19	30,718.33
4/10/24	0.006	0.006	0.005	0.006	156,062.93	31,307.96
4/9/24	0.006	0.006	0.006	0.006	174,542.74	32,188.84
4/8/24	0.006	0.006	0.006	0.006	168,621.98	32,432.61
4/7/24	0.006	0.006	0.006	0.006	154,824.27	33,186.4
4/6/24	0.006	0.006	0.006	0.006	149,303.83	32,708.55
4/5/24	0.006	0.006	0.006	0.006	143,055.41	32,894
4/4/24	0.006	0.006	0.006	0.006	142,161.29	32,946.1
4/3/24	0.006	0.006	0.006	0.006	149,829.42	33,089.64
4/2/24	0.007	0.007	0.006	0.006	164,154.98	33,104.12
4/1/24	0.007	0.007	0.007	0.007	162,816.3	37,857.33
3/31/24	0.007	0.007	0.007	0.007	210,875.28	37,862.67
3/30/24	0.007	0.007	0.007	0.007	167,379.5	38,937
3/29/24	0.007	0.007	0.006	0.007	178,653.63	39,160.88
3/28/24	0.007	0.007	0.006	0.007	183,866.39	38,026.45
3/27/24	0.006	0.007	0.006	0.007	157,969.67	37,117.31
3/26/24	0.006	0.007	0.006	0.006	101,205.37	36,469.98
3/25/24	0.006	0.006	0.006	0.006	159,494.47	35,349.75
3/24/24	0.006	0.008	0.006	0.006	232,204.08	35,061.68
3/23/24	0.006	0.006	0.006	0.006	188,393.83	31,944.39
3/22/24	0.006	0.007	0.006	0.006	169,374.08	35,471.73
3/21/24	0.006	0.006	0.006	0.006	195,680.02	34,754.64
3/20/24	0.006	0.006	0.006	0.006	200,807.03	34,024.74
3/19/24	0.006	0.006	0.006	0.006	180,042.01	33,936.63
3/18/24	0.006	0.006	0.006	0.006	189,880.09	35,386.09
3/17/24	0.007	0.007	0.006	0.006	198,089.31	34,894.24
3/16/24	0.007	0.007	0.006	0.007	201,484.56	36,940.3
3/15/24	0.007	0.007	0.007	0.007	176,262.61	38,946.83
3/14/24	0.008	0.008	0.007	0.007	177,888.82	40,837.7
3/13/24	0.007	0.008	0.007	0.008	181,829.71	42,712.69
3/12/24	0.007	0.007	0.007	0.007	170,768.85	40,370.41
3/11/24	0.007	0.007	0.007	0.007	186,421.63	40,760.17
3/10/24	0.007	0.007	0.007	0.007	199,088.29	38,068.98
3/9/24	0.007	0.007	0.006	0.007	195,420.98	37,366.67
3/8/24	0.006	0.007	0.006	0.007	173,143.96	37,393
3/7/24	0.006	0.007	0.006	0.006	181,613.82	36,775.7
3/6/24	0.006	0.006	0.006	0.006	175,650.86	35,266.54
3/5/24	0.006	0.006	0.006	0.006	190,163.08	34,284.67
3/4/24	0.006	0.006	0.005	0.006	202,123.74	33,065.08
3/3/24	0.006	0.006	0.006	0.006	176,823.67	34,082.86
3/2/24	0.007	0.007	0.006	0.006	198,466.08	35,209.36
3/1/24	0.007	0.007	0.006	0.007	177,256.06	38,112.13
2/29/24	0.008	0.008	0.007	0.007	188,438.44	37,828.06
2/28/24	0.008	0.008	0.007	0.008	202,610.35	44,045.94
2/27/24	0.008	0.008	0.008	0.008	193,433.34	43,026.22
2/26/24	0.007	0.008	0.007	0.008	179,751.71	42,833.7
2/25/24	0.008	0.008	0.007	0.007	197,942.37	42,042.39
2/24/24	0.007	0.008	0.007	0.008	162,791.34	42,576.11
2/23/24	0.007	0.008	0.007	0.007	176,116.3	41,589.98
2/22/24	0.008	0.008	0.007	0.007	168,058.24	41,498.12
2/21/24	0.008	0.008	0.007	0.008	177,129.52	42,543.37
2/20/24	0.008	0.008	0.007	0.008	193,648.19	42,536.4
2/19/24	0.008	0.008	0.007	0.008	186,838.01	43,034.29
2/18/24	0.007	0.008	0.007	0.008	195,311.44	42,625.28
2/17/24	0.008	0.008	0.007	0.007	184,846.33	39,667.15
2/16/24	0.008	0.008	0.007	0.008	192,991.02	42,661.2
2/15/24	0.008	0.008	0.008	0.008	187,978.77	46,098.04
2/14/24	0.008	0.008	0.008	0.008	202,819.56	45,816.33
2/13/24	0.008	0.008	0.008	0.008	134,851.25	46,451.6
2/12/24	0.007	0.008	0.007	0.008	202,317.28	43,063.8
2/11/24	0.006	0.007	0.006	0.007	199,525.3	38,467.63
2/10/24	0.006	0.007	0.006	0.006	200,277.84	35,918.11
2/9/24	0.006	0.007	0.006	0.006	183,823.26	36,089.16
2/8/24	0.006	0.006	0.006	0.006	196,508.92	35,627.05
2/7/24	0.006	0.007	0.005	0.006	193,084.7	34,722.74
2/6/24	0.005	0.006	0.005	0.006	179,352.93	32,844.56

Similar Coins