Nuco.cloud (NCDT) historical data and Live price

Nuco.cloud

NCDT

$ 0.831544 + 2.115 %

0.00001302 BTC

MARKET CAP
26.635 M

24H VOLUME
246.84 k

CIRC.SUPPLY
32.031 M

MAX SUPPLY
50 M

NCDT

USD

Rank786

1H -0.56 %

24H 2.12 %

7D -8.30 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.814	0.846	0.812	0.841	222,136.17	26,942,407.99
5/4/24	0.8	0.825	0.799	0.814	259,181.11	26,082,876.43
5/3/24	0.776	0.801	0.774	0.8	220,859.95	25,631,072.07
5/2/24	0.802	0.805	0.759	0.776	329,028.73	24,864,081.85
5/1/24	0.798	0.808	0.759	0.802	249,336.29	25,699,113.14
4/30/24	0.864	0.864	0.786	0.798	254,234.53	25,568,495.74
4/29/24	0.923	0.927	0.862	0.864	292,423.08	27,671,596.26
4/28/24	0.94	0.979	0.92	0.923	314,124.76	29,576,174.94
4/27/24	0.922	0.953	0.906	0.94	201,089.29	30,120,319.07
4/26/24	0.933	0.939	0.912	0.922	194,109.13	29,525,457.29
4/25/24	0.933	0.97	0.909	0.933	240,205.39	29,897,758.88
4/24/24	0.983	0.989	0.926	0.933	183,833.81	29,875,075.67
4/23/24	1.071	1.072	0.982	0.983	252,807.96	31,472,543.77
4/22/24	1.064	1.095	1.049	1.071	253,976.29	34,297,501.71
4/21/24	1.156	1.157	1.056	1.064	301,878.77	34,080,362.39
4/20/24	1.068	1.157	1.068	1.156	287,246.88	37,036,820.09
4/19/24	0.889	1.102	0.85	1.068	592,496.91	34,220,770.77
4/18/24	0.901	0.904	0.837	0.889	470,339.31	28,470,923.35
4/17/24	0.93	0.949	0.887	0.901	332,118.65	28,864,198.08
4/16/24	0.992	0.993	0.919	0.93	397,065.82	29,791,439.84
4/15/24	1.046	1.094	0.985	0.992	444,931.48	31,789,141.62
4/14/24	0.93	1.046	0.842	1.046	603,243.5	33,509,643.94
4/13/24	0.983	1.183	0.888	0.93	677,518.63	29,775,612
4/12/24	1.176	1.179	0.958	0.983	465,827.23	31,470,866.19
4/11/24	1.174	1.236	1.171	1.176	304,871.49	37,659,992.36
4/10/24	1.16	1.194	1.142	1.174	257,450.6	37,615,398.06
4/9/24	1.299	1.342	1.154	1.16	759,025.41	37,169,265.32
4/8/24	1.132	1.31	1.131	1.299	612,988.62	41,611,207.78
4/7/24	1.075	1.139	1.072	1.132	391,914.85	36,260,692.52
4/6/24	1.212	1.234	1.059	1.075	603,743.12	34,418,422.18
4/5/24	1.097	1.26	1.097	1.212	744,134.01	38,813,362.19
4/4/24	0.986	1.102	0.972	1.097	382,298.25	35,151,588.51
4/3/24	1.036	1.042	0.978	0.986	263,215.8	31,581,508.84
4/2/24	0.933	1.053	0.904	1.036	629,415.54	33,186,427.75
4/1/24	1.009	1.009	0.931	0.933	251,901.76	29,894,053.68
3/31/24	0.918	1.03	0.918	1.009	399,647.84	32,308,643.42
3/30/24	0.953	0.968	0.905	0.918	286,178.76	29,409,821.76
3/29/24	0.964	0.98	0.95	0.953	240,703.37	30,524,780.16
3/28/24	1.038	1.062	0.962	0.964	390,462.6	30,865,516.06
3/27/24	0.948	1.05	0.947	1.038	368,848.73	33,247,080.66
3/26/24	1.032	1.032	0.929	0.948	311,711.49	30,352,019.17
3/25/24	0.953	1.069	0.945	1.032	373,971.15	33,040,025.49
3/24/24	0.9	0.953	0.887	0.953	299,975.47	30,537,387.56
3/23/24	0.856	0.909	0.838	0.9	302,516.88	28,840,656.64
3/22/24	0.962	0.984	0.85	0.856	365,084.35	27,424,074.68
3/21/24	0.994	1.036	0.911	0.962	650,607.73	30,799,593.22
3/20/24	0.974	0.995	0.932	0.994	375,847.98	31,849,360.69
3/19/24	1.114	1.117	0.97	0.974	348,358.16	31,208,253.78
3/18/24	1.084	1.117	1.037	1.114	405,284	35,672,666.11
3/17/24	1.071	1.089	1.015	1.065	412,922.5	34,121,466.78
3/16/24	1.147	1.157	1.071	1.071	411,794.87	34,313,064.14
3/15/24	1.235	1.235	1.071	1.147	698,847.35	36,746,465.32
3/14/24	1.302	1.357	1.174	1.235	533,408.29	39,568,513.13
3/13/24	1.343	1.359	1.297	1.302	447,512.89	41,698,077.76
3/12/24	1.239	1.345	1.225	1.343	569,407.72	43,030,267.45
3/11/24	1.206	1.273	1.148	1.239	628,428.19	39,677,955.77
3/10/24	1.111	1.215	1.065	1.206	676,509.04	38,639,645.48
3/9/24	1.335	1.337	1.101	1.111	986,274.79	35,582,864.03
3/8/24	1.325	1.367	1.294	1.335	286,400.34	42,762,939.17
3/7/24	1.324	1.375	1.248	1.325	497,598.22	42,453,642.84
3/6/24	1.094	1.331	1.064	1.324	710,078.64	42,407,153.59
3/5/24	1.124	1.154	1.034	1.094	464,157.86	35,031,024.17
3/4/24	1.085	1.135	1.076	1.124	384,082.71	36,009,928.69
3/3/24	1.018	1.085	1.01	1.085	338,491	34,751,578.41
3/2/24	0.977	1.072	0.975	1.018	442,227.49	32,593,745.63
3/1/24	0.993	1.014	0.946	0.977	356,933.07	31,288,594
2/29/24	1.06	1.078	0.988	0.993	307,152.46	31,804,724.5
2/28/24	1.021	1.099	0.991	1.06	416,876.89	33,967,790.2
2/27/24	1.119	1.123	0.98	1.021	735,914.84	32,714,113.76
2/26/24	1.092	1.133	1.044	1.119	448,729.31	35,854,424.76
2/25/24	1.175	1.195	1.016	1.092	548,033.75	34,990,929.2
2/24/24	1.023	1.221	0.996	1.175	1,034,677.62	37,645,837.29
2/23/24	0.904	1.051	0.881	1.023	746,250.38	32,779,709.1
2/22/24	0.77	0.905	0.764	0.904	410,069.46	28,964,422.36
2/21/24	0.811	0.822	0.745	0.77	268,002.59	24,659,397.04
2/20/24	0.891	0.894	0.793	0.811	416,585.72	25,991,581.69
2/19/24	0.818	0.91	0.811	0.891	624,521.34	28,535,450.91
2/18/24	0.8	0.879	0.79	0.818	468,292.22	26,192,887.02
2/17/24	0.774	0.85	0.774	0.8	405,854.1	25,633,402.65
2/16/24	0.786	0.82	0.72	0.774	423,237.86	24,806,446.84
2/15/24	0.734	0.79	0.733	0.786	386,048.73	25,175,968.96
2/14/24	0.619	0.771	0.611	0.734	847,074.7	23,494,682.8
2/13/24	0.505	0.626	0.5	0.619	574,445.11	19,829,870.01
2/12/24	0.462	0.506	0.462	0.505	258,591.49	16,186,915.69
2/11/24	0.45	0.485	0.437	0.462	329,057.57	14,788,794.59
2/10/24	0.441	0.453	0.435	0.45	219,825	14,423,014.07
2/9/24	0.454	0.464	0.435	0.441	246,504.97	14,117,232.81
2/8/24	0.465	0.477	0.449	0.454	269,326.5	14,545,315.71
2/7/24	0.456	0.465	0.442	0.465	240,260.4	14,888,705.34
2/6/24	0.442	0.458	0.441	0.456	196,379.69	14,590,148.2

Similar Coins