Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
9/6/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
9/5/24 | 0.015 | 0.015 | 0.015 | 0.015 | 14.51 | 0 |
9/4/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
9/3/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
9/2/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
9/1/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
8/31/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
8/30/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
8/29/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
8/28/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
8/27/24 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 |
8/26/24 | 0.037 | 0.037 | 0.015 | 0.015 | 15.04 | 0 |
8/25/24 | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 |
8/24/24 | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 |
8/23/24 | 0.02 | 0.037 | 0.02 | 0.037 | 19.83 | 0 |
8/22/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/21/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/20/24 | 0.02 | 0.02 | 0.02 | 0.02 | 66.02 | 0 |
8/19/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/18/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/17/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/16/24 | 0.046 | 0.046 | 0.015 | 0.02 | 22.95 | 0 |
8/15/24 | 0.02 | 0.05 | 0.015 | 0.046 | 51.45 | 0 |
8/14/24 | 0.02 | 0.02 | 0.02 | 0.02 | 115.62 | 0 |
8/13/24 | 0.02 | 0.059 | 0.02 | 0.02 | 43.98 | 0 |
8/12/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/11/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/10/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/9/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
8/8/24 | 0.02 | 0.069 | 0.02 | 0.02 | 0.11 | 0 |
8/7/24 | 0.02 | 0.02 | 0.02 | 0.02 | 26.74 | 0 |
8/6/24 | 0.02 | 0.069 | 0.02 | 0.02 | 25.64 | 0 |
8/5/24 | 0.073 | 0.073 | 0.02 | 0.02 | 109.1 | 0 |
8/4/24 | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0 |
8/3/24 | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0 |
8/2/24 | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0 |
8/1/24 | 0.02 | 0.073 | 0.02 | 0.073 | 475.26 | 0 |
7/31/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/30/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/29/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/28/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/27/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/26/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/25/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/24/24 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
7/23/24 | 0.04 | 0.04 | 0.02 | 0.02 | 1.33 | 0 |
7/22/24 | 0.04 | 0.04 | 0.04 | 0.04 | 5.46 | 0 |
7/21/24 | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0 |
7/20/24 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 |
7/19/24 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0 |
7/18/24 | 0.02 | 0.04 | 0.02 | 0.04 | 3.99 | 0 |
7/17/24 | 0.017 | 0.02 | 0.017 | 0.02 | 40.06 | 0 |
7/16/24 | 0.017 | 0.017 | 0.017 | 0.017 | 0 | 0 |
7/15/24 | 0.02 | 0.02 | 0.017 | 0.017 | 0 | 0 |
7/14/24 | 0.02 | 0.02 | 0.017 | 0.02 | 1.93 | 0 |
7/13/24 | 0.042 | 0.042 | 0.02 | 0.02 | 0.35 | 0 |
7/12/24 | 0.02 | 0.042 | 0.02 | 0.042 | 0.43 | 0 |
7/11/24 | 0.042 | 0.042 | 0.02 | 0.02 | 79.01 | 0 |
7/10/24 | 0.02 | 0.042 | 0.017 | 0.042 | 1,175.05 | 0 |
7/9/24 | 0.029 | 0.043 | 0.02 | 0.02 | 17.9 | 0 |
7/8/24 | 0.016 | 0.029 | 0.016 | 0.029 | 126.43 | 0 |
7/7/24 | 0.031 | 0.043 | 0.016 | 0.016 | 33.14 | 0 |
7/6/24 | 0.043 | 0.043 | 0.021 | 0.031 | 328.08 | 0 |
7/5/24 | 0.036 | 0.043 | 0.031 | 0.043 | 61.13 | 0 |
7/4/24 | 0.014 | 0.043 | 0.014 | 0.036 | 91.26 | 0 |
7/3/24 | 0.037 | 0.039 | 0.008 | 0.014 | 10,300.14 | 0 |
7/2/24 | 0.039 | 0.039 | 0.037 | 0.037 | 18,494.8 | 0 |
7/1/24 | 0.04 | 0.04 | 0.038 | 0.039 | 20,160.28 | 0 |
6/30/24 | 0.04 | 0.04 | 0.039 | 0.04 | 20,580.31 | 0 |
6/29/24 | 0.04 | 0.04 | 0.038 | 0.04 | 19,710.86 | 0 |
6/28/24 | 0.041 | 0.041 | 0.039 | 0.04 | 20,685.81 | 0 |
6/27/24 | 0.039 | 0.041 | 0.039 | 0.041 | 19,738.59 | 0 |
6/26/24 | 0.039 | 0.04 | 0.039 | 0.039 | 21,913.46 | 0 |
6/25/24 | 0.038 | 0.056 | 0.037 | 0.039 | 24,374.62 | 0 |
6/24/24 | 0.037 | 0.041 | 0.037 | 0.038 | 20,023.7 | 0 |
6/23/24 | 0.046 | 0.046 | 0.037 | 0.037 | 18,920.44 | 0 |
6/22/24 | 0.046 | 0.047 | 0.045 | 0.046 | 19,885.49 | 0 |
6/21/24 | 0.051 | 0.053 | 0.042 | 0.046 | 19,378.02 | 0 |
6/20/24 | 0.056 | 0.056 | 0.051 | 0.051 | 21,677.12 | 0 |
6/19/24 | 0.051 | 0.062 | 0.05 | 0.056 | 21,845.26 | 0 |
6/18/24 | 0.06 | 0.06 | 0.048 | 0.051 | 19,967.21 | 0 |
6/17/24 | 0.06 | 0.06 | 0.058 | 0.06 | 20,753.39 | 0 |
6/16/24 | 0.069 | 0.069 | 0.059 | 0.06 | 20,098.18 | 0 |
6/15/24 | 0.069 | 0.069 | 0.068 | 0.069 | 19,513.09 | 0 |
6/14/24 | 0.07 | 0.07 | 0.068 | 0.069 | 20,892.19 | 0 |
6/13/24 | 0.067 | 0.07 | 0.067 | 0.07 | 22,027.17 | 0 |
6/12/24 | 0.069 | 0.069 | 0.062 | 0.067 | 18,864.5 | 0 |
6/11/24 | 0.069 | 0.07 | 0.068 | 0.069 | 19,542.2 | 0 |
6/10/24 | 0.06 | 0.069 | 0.06 | 0.069 | 20,009.33 | 0 |