Numeraire (NMR) historical data and Live price

Numeraire

NMR

$ 31.13 -0.877 %

0.00291803 BTC

MARKET CAP
95.767 M

24H VOLUME
3.177 M

CIRC.SUPPLY
3.076 M

MAX SUPPLY
11 M

NMR

USD

Rank101

1H -0.75 %

24H -0.88 %

7D -1.50 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/26/20	31.146	32.372	30.979	31.527	3,511,580.369	96,978,133.18
9/25/20	31.698	31.85	30.196	31.148	4,251,960.496	95,815,443.984
9/24/20	29.242	32.909	29.08	31.494	7,781,643.82	96,877,940.435
9/23/20	30.748	31.375	29.001	29.324	9,297,494.93	90,228,279.747
9/22/20	31.328	32.815	30.026	30.748	6,760,492.332	94,610,147.085
9/21/20	33.385	33.904	29.943	31.304	11,659,988.132	96,322,390.48
9/20/20	29.26	39.318	29.018	33.385	38,161,861.41	102,718,538.616
9/19/20	29.25	29.651	28.871	29.287	3,223,739.514	90,111,920.496
9/18/20	32.087	33.022	28.977	29.212	7,656,172.712	89,879,561.566
9/17/20	32.781	35.706	31.839	32.087	6,693,983.458	98,727,791.102
9/16/20	35.311	35.311	32.762	32.788	8,419,826.311	100,884,404.705
9/15/20	35.416	36.791	33.633	35.303	11,904,433.705	108,621,739.152
9/14/20	35.599	38.123	34.77	35.329	11,509,085.857	108,704,886.925
9/13/20	37.749	38.367	35.26	35.605	3,473,816.017	108,694,556.813
9/12/20	36.301	39.393	36.294	37.749	6,528,423.577	115,239,337.519
9/11/20	36.527	36.934	35.119	36.301	3,714,886.241	110,820,518.529
9/10/20	36.254	39.053	36.007	36.527	4,572,194.251	111,038,493.436
9/9/20	35.803	37.452	34.423	36.363	2,856,395.824	110,322,880.905
9/8/20	37.46	37.499	34.196	35.837	4,081,630.037	107,538,802.624
9/7/20	38.283	39.407	34.962	37.465	3,886,783.136	111,593,539.686
9/6/20	37.744	39.708	35.255	38.287	6,432,916.509	114,040,796.941
9/5/20	43.22	44.075	36.195	37.744	6,620,334.815	112,424,742.208
9/4/20	40.811	48.236	39.058	43.229	9,115,548.348	128,763,166.87
9/3/20	49.139	49.165	40.585	40.66	8,220,403.753	121,110,223.596
9/2/20	51.104	52.352	46.084	49.147	7,249,895.05	146,256,201.098
9/1/20	55.163	55.49	50.536	51.118	9,408,462.369	152,120,532.579
8/31/20	51.454	59.155	49.964	54.909	15,845,861.858	163,402,322.521
8/30/20	52.706	53.415	48.388	51.461	13,009,253.537	153,089,529.669
8/29/20	54.678	55.565	51.213	52.744	13,540,696.703	156,906,150.203
8/28/20	50.893	63.892	50.893	54.505	49,628,596.837	162,146,388.81
8/27/20	43.525	66.388	40.05	50.865	23,901,372.506	150,270,886.953
8/26/20	41.949	43.956	40.769	43.548	3,832,626.887	128,076,756.424
8/25/20	44.49	44.547	40.922	41.966	4,230,625.836	123,425,713.85
8/24/20	43.57	46.828	43.468	44.492	3,546,008.655	130,852,121.082
8/23/20	47.315	47.315	42.917	43.57	5,815,719.105	127,921,577.975
8/22/20	42.122	48.652	41.303	47.263	9,037,372.985	138,767,198.249
8/21/20	46.517	51.476	41.782	42.122	13,976,301.473	123,672,078.359
8/20/20	42.303	51.43	40.487	46.461	17,374,080.361	136,410,485.832
8/19/20	46.018	47.735	40.675	42.305	8,168,032.72	124,124,501.336
8/18/20	52.146	55.069	45.161	46.018	12,305,806.13	134,560,182.271
8/17/20	49.608	65.411	47.432	53.395	17,800,468.942	156,130,752.351
8/16/20	44.421	51.137	43.77	49.608	1,499,309.406	145,056,122.227
8/15/20	45.536	49.113	41.195	44.424	1,213,810.25	129,898,042.373
8/14/20	49.611	52.047	40.83	45.505	2,099,034.17	125,779,328.901
8/13/20	55.187	57.421	45.59	49.533	7,030,057.352	136,915,172.523
8/12/20	20.155	57.463	19.884	54.97	9,259,718.807	151,131,695.777
8/11/20	20.307	20.467	19.812	20.149	715,306.821	55,396,253.119
8/10/20	20.559	20.906	20.172	20.302	893,032.355	55,819,349.981
8/9/20	20.616	20.675	18.648	20.553	700,820.859	56,508,943.009
8/8/20	20.15	20.59	18.672	20.59	741,255.926	56,610,621.017
8/7/20	20.554	20.757	18.528	20.145	825,697.628	55,387,817.966
8/6/20	20.416	20.697	18.78	18.81	264,781.826	51,717,994.537
8/5/20	19.984	20.732	19.891	20.417	795,379.986	56,098,058.999
8/4/20	20.044	20.278	19.671	19.982	646,906.172	54,904,050.781
8/3/20	19.478	20.186	19.418	20.045	675,290.027	55,078,557.03
8/2/20	20.518	21.07	19.409	19.467	1,029,542.516	53,491,056.471
8/1/20	20.228	20.64	20.094	20.519	888,138.197	56,381,778.344
7/31/20	19.956	20.399	19.826	20.228	721,935.267	55,580,199.872
7/30/20	19.994	20.173	19.664	19.96	718,324.368	54,846,114.465
7/29/20	20.073	20.416	19.917	19.977	647,528.268	54,892,861.217
7/28/20	20.602	22.06	19.56	20.066	622,536.322	55,136,335.392
7/27/20	20.103	21.543	20.085	20.594	647,172.288	56,588,783.243
7/26/20	19.727	20.247	19.467	20.093	639,241.097	55,210,571.963
7/25/20	19.47	20.17	19.391	19.706	604,823.833	54,147,293.278
7/24/20	20.888	21.002	19.456	19.469	607,071.691	53,496,447.882
7/23/20	21.879	22.092	20.869	20.909	624,098.793	57,453,908.249
7/22/20	21.538	21.936	21.134	21.892	562,379.192	59,030,172.764
7/21/20	20.004	21.885	19.815	21.538	685,105.656	58,074,822.181
7/20/20	19.804	20.378	19.694	20.006	506,148.767	53,944,283.781
7/19/20	20.046	20.362	19.545	19.793	495,571.389	53,369,995.646
7/18/20	19.609	20.062	19.479	20.021	477,386.26	53,986,768.996
7/17/20	19.859	20.237	19.531	19.61	535,859.708	52,878,249.688
7/16/20	19.792	20.079	19.651	19.861	579,078.113	53,555,251.504
7/15/20	20.086	20.254	19.419	19.795	495,553.078	53,347,411.559
7/14/20	19.93	20.388	19.83	20.106	513,882.643	54,186,300.528
7/13/20	20.031	20.259	19.42	20.024	530,787.101	53,965,143.384
7/12/20	19.915	20.083	19.82	20.031	494,183.948	53,983,887.35
7/11/20	20.087	20.227	19.807	19.891	546,788.833	53,607,715.423
7/10/20	20.024	20.244	19.864	20.085	537,520.325	54,130,564.355
7/9/20	20.913	20.948	19.908	20.025	664,576.741	53,967,768.799
7/8/20	20.942	21.075	20.381	20.913	584,226.795	56,336,045.806
7/7/20	21.034	21.31	20.065	20.922	693,526.23	56,359,384.983
7/6/20	21.485	21.793	20.873	21.048	570,772.308	56,699,910.594
7/5/20	22.057	22.564	21.229	21.485	489,449.53	57,878,941.244
7/4/20	21.431	22.411	21.362	22.156	527,219.52	59,685,346.015
7/3/20	21.181	21.688	21.011	21.418	560,054.311	57,697,896.87
7/2/20	22.344	22.566	20.661	21.179	571,593.564	57,053,512.778
7/1/20	21.799	22.416	21.738	22.33	603,350.481	60,065,746.357
6/30/20	21.929	22.317	21.652	21.81	569,443.633	58,666,883.871
6/29/20	20.943	22.129	20.852	21.943	618,484.565	59,025,747.472

Similar Coins