Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 31.13 -0.877 % 0.00291803 BTC
MARKET CAP
95.767 M
24H VOLUME
3.177 M
CIRC.SUPPLY
3.076 M
MAX SUPPLY
11 M
Rank101
1H -0.75 %
24H -0.88 %
7D -1.50 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/2031.14632.37230.97931.5273,511,580.36996,978,133.18
9/25/2031.69831.8530.19631.1484,251,960.49695,815,443.984
9/24/2029.24232.90929.0831.4947,781,643.8296,877,940.435
9/23/2030.74831.37529.00129.3249,297,494.9390,228,279.747
9/22/2031.32832.81530.02630.7486,760,492.33294,610,147.085
9/21/2033.38533.90429.94331.30411,659,988.13296,322,390.48
9/20/2029.2639.31829.01833.38538,161,861.41102,718,538.616
9/19/2029.2529.65128.87129.2873,223,739.51490,111,920.496
9/18/2032.08733.02228.97729.2127,656,172.71289,879,561.566
9/17/2032.78135.70631.83932.0876,693,983.45898,727,791.102
9/16/2035.31135.31132.76232.7888,419,826.311100,884,404.705
9/15/2035.41636.79133.63335.30311,904,433.705108,621,739.152
9/14/2035.59938.12334.7735.32911,509,085.857108,704,886.925
9/13/2037.74938.36735.2635.6053,473,816.017108,694,556.813
9/12/2036.30139.39336.29437.7496,528,423.577115,239,337.519
9/11/2036.52736.93435.11936.3013,714,886.241110,820,518.529
9/10/2036.25439.05336.00736.5274,572,194.251111,038,493.436
9/9/2035.80337.45234.42336.3632,856,395.824110,322,880.905
9/8/2037.4637.49934.19635.8374,081,630.037107,538,802.624
9/7/2038.28339.40734.96237.4653,886,783.136111,593,539.686
9/6/2037.74439.70835.25538.2876,432,916.509114,040,796.941
9/5/2043.2244.07536.19537.7446,620,334.815112,424,742.208
9/4/2040.81148.23639.05843.2299,115,548.348128,763,166.87
9/3/2049.13949.16540.58540.668,220,403.753121,110,223.596
9/2/2051.10452.35246.08449.1477,249,895.05146,256,201.098
9/1/2055.16355.4950.53651.1189,408,462.369152,120,532.579
8/31/2051.45459.15549.96454.90915,845,861.858163,402,322.521
8/30/2052.70653.41548.38851.46113,009,253.537153,089,529.669
8/29/2054.67855.56551.21352.74413,540,696.703156,906,150.203
8/28/2050.89363.89250.89354.50549,628,596.837162,146,388.81
8/27/2043.52566.38840.0550.86523,901,372.506150,270,886.953
8/26/2041.94943.95640.76943.5483,832,626.887128,076,756.424
8/25/2044.4944.54740.92241.9664,230,625.836123,425,713.85
8/24/2043.5746.82843.46844.4923,546,008.655130,852,121.082
8/23/2047.31547.31542.91743.575,815,719.105127,921,577.975
8/22/2042.12248.65241.30347.2639,037,372.985138,767,198.249
8/21/2046.51751.47641.78242.12213,976,301.473123,672,078.359
8/20/2042.30351.4340.48746.46117,374,080.361136,410,485.832
8/19/2046.01847.73540.67542.3058,168,032.72124,124,501.336
8/18/2052.14655.06945.16146.01812,305,806.13134,560,182.271
8/17/2049.60865.41147.43253.39517,800,468.942156,130,752.351
8/16/2044.42151.13743.7749.6081,499,309.406145,056,122.227
8/15/2045.53649.11341.19544.4241,213,810.25129,898,042.373
8/14/2049.61152.04740.8345.5052,099,034.17125,779,328.901
8/13/2055.18757.42145.5949.5337,030,057.352136,915,172.523
8/12/2020.15557.46319.88454.979,259,718.807151,131,695.777
8/11/2020.30720.46719.81220.149715,306.82155,396,253.119
8/10/2020.55920.90620.17220.302893,032.35555,819,349.981
8/9/2020.61620.67518.64820.553700,820.85956,508,943.009
8/8/2020.1520.5918.67220.59741,255.92656,610,621.017
8/7/2020.55420.75718.52820.145825,697.62855,387,817.966
8/6/2020.41620.69718.7818.81264,781.82651,717,994.537
8/5/2019.98420.73219.89120.417795,379.98656,098,058.999
8/4/2020.04420.27819.67119.982646,906.17254,904,050.781
8/3/2019.47820.18619.41820.045675,290.02755,078,557.03
8/2/2020.51821.0719.40919.4671,029,542.51653,491,056.471
8/1/2020.22820.6420.09420.519888,138.19756,381,778.344
7/31/2019.95620.39919.82620.228721,935.26755,580,199.872
7/30/2019.99420.17319.66419.96718,324.36854,846,114.465
7/29/2020.07320.41619.91719.977647,528.26854,892,861.217
7/28/2020.60222.0619.5620.066622,536.32255,136,335.392
7/27/2020.10321.54320.08520.594647,172.28856,588,783.243
7/26/2019.72720.24719.46720.093639,241.09755,210,571.963
7/25/2019.4720.1719.39119.706604,823.83354,147,293.278
7/24/2020.88821.00219.45619.469607,071.69153,496,447.882
7/23/2021.87922.09220.86920.909624,098.79357,453,908.249
7/22/2021.53821.93621.13421.892562,379.19259,030,172.764
7/21/2020.00421.88519.81521.538685,105.65658,074,822.181
7/20/2019.80420.37819.69420.006506,148.76753,944,283.781
7/19/2020.04620.36219.54519.793495,571.38953,369,995.646
7/18/2019.60920.06219.47920.021477,386.2653,986,768.996
7/17/2019.85920.23719.53119.61535,859.70852,878,249.688
7/16/2019.79220.07919.65119.861579,078.11353,555,251.504
7/15/2020.08620.25419.41919.795495,553.07853,347,411.559
7/14/2019.9320.38819.8320.106513,882.64354,186,300.528
7/13/2020.03120.25919.4220.024530,787.10153,965,143.384
7/12/2019.91520.08319.8220.031494,183.94853,983,887.35
7/11/2020.08720.22719.80719.891546,788.83353,607,715.423
7/10/2020.02420.24419.86420.085537,520.32554,130,564.355
7/9/2020.91320.94819.90820.025664,576.74153,967,768.799
7/8/2020.94221.07520.38120.913584,226.79556,336,045.806
7/7/2021.03421.3120.06520.922693,526.2356,359,384.983
7/6/2021.48521.79320.87321.048570,772.30856,699,910.594
7/5/2022.05722.56421.22921.485489,449.5357,878,941.244
7/4/2021.43122.41121.36222.156527,219.5259,685,346.015
7/3/2021.18121.68821.01121.418560,054.31157,697,896.87
7/2/2022.34422.56620.66121.179571,593.56457,053,512.778
7/1/2021.79922.41621.73822.33603,350.48160,065,746.357
6/30/2021.92922.31721.65221.81569,443.63358,666,883.871
6/29/2020.94322.12920.85221.943618,484.56559,025,747.472