Numeraire (NMR) historical data and Live price

Numeraire

NMR

$ 57.79 -12.088 %

0.00141139 BTC

MARKET CAP
285.558 M

24H VOLUME
55.977 M

CIRC.SUPPLY
4.941 M

MAX SUPPLY
11 M

NMR

USD

Rank160

1H -2.62 %

24H -12.09 %

7D -12.29 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/13/21	58.266	60.873	53.474	55.827	22,623,942.89	275,303,788.92
5/13/21	58.266	60.873	53.474	55.827	22,623,942.89	275,303,788.92
5/13/21	58.266	60.873	53.474	55.827	22,623,942.89	275,303,788.92
5/13/21	58.266	60.873	53.474	55.827	22,623,942.89	275,303,788.92
5/12/21	65.367	71.572	58.007	58.013	34,780,167.48	286,084,172.96
5/12/21	65.367	71.572	58.007	58.013	34,780,167.48	286,084,172.96
5/12/21	65.367	71.572	58.007	58.013	34,780,167.48	286,084,172.96
5/12/21	65.367	71.572	58.007	58.013	34,780,167.48	286,084,172.96
5/11/21	59.737	65.394	57.108	65.379	20,706,433.15	321,108,833.98
5/11/21	59.737	65.394	57.108	65.379	20,706,433.15	321,108,833.98
5/11/21	59.737	65.394	57.108	65.379	20,706,433.15	321,108,833.98
5/11/21	59.737	65.394	57.108	65.379	20,706,433.15	321,108,833.98
5/10/21	66.992	68.176	59.276	59.844	17,278,073.63	293,926,007.88
5/10/21	66.992	68.176	59.276	59.844	17,278,073.63	293,926,007.88
5/10/21	66.992	68.176	59.276	59.844	17,278,073.63	293,926,007.88
5/10/21	66.992	68.176	59.276	59.844	17,278,073.63	293,926,007.88
5/9/21	66.022	67.194	63.908	66.975	12,088,028.58	328,949,426.59
5/9/21	66.022	67.194	63.908	66.975	12,088,028.58	328,949,426.59
5/9/21	66.022	67.194	63.908	66.975	12,088,028.58	328,949,426.59
5/9/21	66.022	67.194	63.908	66.975	12,088,028.58	328,949,426.59
5/8/21	68.118	69.558	65.605	65.95	17,770,632.95	323,915,702.75
5/8/21	68.118	69.558	65.605	65.95	17,770,632.95	323,915,702.75
5/6/21	68.326	71.872	67.014	68.771	28,149,585.13	337,768,404.37
5/6/21	68.326	71.872	67.014	68.771	28,149,585.13	337,768,404.37
5/6/21	68.326	71.872	67.014	68.771	28,149,585.13	337,768,404.37
5/6/21	68.326	71.872	67.014	68.771	28,149,585.13	337,768,404.37
5/5/21	65.232	69.721	63.76	68.18	48,925,796.34	334,864,906.89
5/5/21	65.232	69.721	63.76	68.18	48,925,796.34	334,864,906.89
5/5/21	65.232	69.721	63.76	68.18	48,925,796.34	334,864,906.89
5/5/21	65.232	69.721	63.76	68.18	48,925,796.34	334,864,906.89
5/2/21	68.634	68.675	65.186	66.281	11,796,314.12	325,537,985.67
5/2/21	68.634	68.675	65.186	66.281	11,796,314.12	325,537,985.67
5/2/21	68.634	68.675	65.186	66.281	11,796,314.12	325,537,985.67
5/2/21	68.634	68.675	65.186	66.281	11,796,314.12	325,537,985.67
5/1/21	69.663	70.685	66.786	68.584	21,130,380.45	336,851,912.74
5/1/21	69.663	70.685	66.786	68.584	21,130,380.45	336,851,912.74
5/1/21	69.663	70.685	66.786	68.584	21,130,380.45	336,851,912.74
5/1/21	69.663	70.685	66.786	68.584	21,130,380.45	336,851,912.74
4/30/21	64.331	70.244	63.55	69.695	33,022,274.23	342,308,931.45
4/30/21	64.331	70.244	63.55	69.695	33,022,274.23	342,308,931.45
4/30/21	64.331	70.244	63.55	69.695	33,022,274.23	342,308,931.45
4/30/21	64.331	70.244	63.55	69.695	33,022,274.23	342,308,931.45
4/29/21	65.691	66.653	61.555	64.31	19,215,967.05	315,861,401.24
4/29/21	65.691	66.653	61.555	64.31	19,215,967.05	315,861,401.24
4/29/21	65.691	66.653	61.555	64.31	19,215,967.05	315,861,401.24
4/29/21	65.691	66.653	61.555	64.31	19,215,967.05	315,861,401.24
4/28/21	67.435	69.095	62.392	65.694	18,130,762.63	322,656,886.5
4/28/21	67.435	69.095	62.392	65.694	18,130,762.63	322,656,886.5
4/28/21	67.435	69.095	62.392	65.694	18,130,762.63	322,656,886.5
4/28/21	67.435	69.095	62.392	65.694	18,130,762.63	322,656,886.5
4/27/21	63.91	69.103	63.202	67.554	17,283,923.64	331,794,280.43
4/27/21	63.91	69.103	63.202	67.554	17,283,923.64	331,794,280.43
4/27/21	63.91	69.103	63.202	67.554	17,283,923.64	331,794,280.43
4/27/21	63.91	69.103	63.202	67.554	17,283,923.64	331,794,280.43
4/26/21	55.351	64.698	55.325	63.919	19,940,340.22	313,939,547.14
4/25/21	57.599	62.748	53.011	55.36	19,642,527.14	271,898,973.96
4/24/21	62.529	64.636	57.353	57.491	16,026,920.07	282,365,034.43
4/23/21	66.314	67.036	56.282	62.606	29,148,349.74	307,490,895.53
4/22/21	70.546	74.684	64.205	66.303	23,033,351.05	325,648,826.08
4/21/21	78.517	79.2	70.546	70.546	23,070,686.65	346,485,079.28
4/20/21	84.694	85.988	70.191	78.413	68,917,138.02	385,124,725.04
4/19/21	73.391	84.043	69.239	84.043	50,112,858.56	412,776,269.35
4/18/21	89.892	89.892	67.222	73.169	67,693,167.12	359,369,911.51
4/17/21	74.363	93.096	73.688	90.791	88,409,096.04	445,918,662.33
4/16/21	74.846	75.636	71.73	74.298	25,478,578.36	364,917,586.45
4/15/21	72.113	75.851	71.425	74.911	21,676,181.93	367,923,648.14
4/14/21	72.912	74.097	69.508	72.077	20,358,428.38	354,007,600.49
4/13/21	75.767	76.548	70.85	72.918	24,031,952.82	358,135,082.58
4/12/21	73.102	78.427	72.732	75.523	41,145,505.7	370,933,924.23
4/11/21	72.647	74.516	70.752	73.172	39,091,307.48	359,385,385.45

Similar Coins