Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 57.79 -12.088 % 0.00141139 BTC
MARKET CAP
285.558 M
24H VOLUME
55.977 M
CIRC.SUPPLY
4.941 M
MAX SUPPLY
11 M
Rank160
1H -2.62 %
24H -12.09 %
7D -12.29 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/13/2158.26660.87353.47455.82722,623,942.89275,303,788.92
5/13/2158.26660.87353.47455.82722,623,942.89275,303,788.92
5/13/2158.26660.87353.47455.82722,623,942.89275,303,788.92
5/13/2158.26660.87353.47455.82722,623,942.89275,303,788.92
5/12/2165.36771.57258.00758.01334,780,167.48286,084,172.96
5/12/2165.36771.57258.00758.01334,780,167.48286,084,172.96
5/12/2165.36771.57258.00758.01334,780,167.48286,084,172.96
5/12/2165.36771.57258.00758.01334,780,167.48286,084,172.96
5/11/2159.73765.39457.10865.37920,706,433.15321,108,833.98
5/11/2159.73765.39457.10865.37920,706,433.15321,108,833.98
5/11/2159.73765.39457.10865.37920,706,433.15321,108,833.98
5/11/2159.73765.39457.10865.37920,706,433.15321,108,833.98
5/10/2166.99268.17659.27659.84417,278,073.63293,926,007.88
5/10/2166.99268.17659.27659.84417,278,073.63293,926,007.88
5/10/2166.99268.17659.27659.84417,278,073.63293,926,007.88
5/10/2166.99268.17659.27659.84417,278,073.63293,926,007.88
5/9/2166.02267.19463.90866.97512,088,028.58328,949,426.59
5/9/2166.02267.19463.90866.97512,088,028.58328,949,426.59
5/9/2166.02267.19463.90866.97512,088,028.58328,949,426.59
5/9/2166.02267.19463.90866.97512,088,028.58328,949,426.59
5/8/2168.11869.55865.60565.9517,770,632.95323,915,702.75
5/8/2168.11869.55865.60565.9517,770,632.95323,915,702.75
5/6/2168.32671.87267.01468.77128,149,585.13337,768,404.37
5/6/2168.32671.87267.01468.77128,149,585.13337,768,404.37
5/6/2168.32671.87267.01468.77128,149,585.13337,768,404.37
5/6/2168.32671.87267.01468.77128,149,585.13337,768,404.37
5/5/2165.23269.72163.7668.1848,925,796.34334,864,906.89
5/5/2165.23269.72163.7668.1848,925,796.34334,864,906.89
5/5/2165.23269.72163.7668.1848,925,796.34334,864,906.89
5/5/2165.23269.72163.7668.1848,925,796.34334,864,906.89
5/2/2168.63468.67565.18666.28111,796,314.12325,537,985.67
5/2/2168.63468.67565.18666.28111,796,314.12325,537,985.67
5/2/2168.63468.67565.18666.28111,796,314.12325,537,985.67
5/2/2168.63468.67565.18666.28111,796,314.12325,537,985.67
5/1/2169.66370.68566.78668.58421,130,380.45336,851,912.74
5/1/2169.66370.68566.78668.58421,130,380.45336,851,912.74
5/1/2169.66370.68566.78668.58421,130,380.45336,851,912.74
5/1/2169.66370.68566.78668.58421,130,380.45336,851,912.74
4/30/2164.33170.24463.5569.69533,022,274.23342,308,931.45
4/30/2164.33170.24463.5569.69533,022,274.23342,308,931.45
4/30/2164.33170.24463.5569.69533,022,274.23342,308,931.45
4/30/2164.33170.24463.5569.69533,022,274.23342,308,931.45
4/29/2165.69166.65361.55564.3119,215,967.05315,861,401.24
4/29/2165.69166.65361.55564.3119,215,967.05315,861,401.24
4/29/2165.69166.65361.55564.3119,215,967.05315,861,401.24
4/29/2165.69166.65361.55564.3119,215,967.05315,861,401.24
4/28/2167.43569.09562.39265.69418,130,762.63322,656,886.5
4/28/2167.43569.09562.39265.69418,130,762.63322,656,886.5
4/28/2167.43569.09562.39265.69418,130,762.63322,656,886.5
4/28/2167.43569.09562.39265.69418,130,762.63322,656,886.5
4/27/2163.9169.10363.20267.55417,283,923.64331,794,280.43
4/27/2163.9169.10363.20267.55417,283,923.64331,794,280.43
4/27/2163.9169.10363.20267.55417,283,923.64331,794,280.43
4/27/2163.9169.10363.20267.55417,283,923.64331,794,280.43
4/26/2155.35164.69855.32563.91919,940,340.22313,939,547.14
4/25/2157.59962.74853.01155.3619,642,527.14271,898,973.96
4/24/2162.52964.63657.35357.49116,026,920.07282,365,034.43
4/23/2166.31467.03656.28262.60629,148,349.74307,490,895.53
4/22/2170.54674.68464.20566.30323,033,351.05325,648,826.08
4/21/2178.51779.270.54670.54623,070,686.65346,485,079.28
4/20/2184.69485.98870.19178.41368,917,138.02385,124,725.04
4/19/2173.39184.04369.23984.04350,112,858.56412,776,269.35
4/18/2189.89289.89267.22273.16967,693,167.12359,369,911.51
4/17/2174.36393.09673.68890.79188,409,096.04445,918,662.33
4/16/2174.84675.63671.7374.29825,478,578.36364,917,586.45
4/15/2172.11375.85171.42574.91121,676,181.93367,923,648.14
4/14/2172.91274.09769.50872.07720,358,428.38354,007,600.49
4/13/2175.76776.54870.8572.91824,031,952.82358,135,082.58
4/12/2173.10278.42772.73275.52341,145,505.7370,933,924.23
4/11/2172.64774.51670.75273.17239,091,307.48359,385,385.45