Numeraire (NMR) historical data and Live price

Numeraire

NMR

$ 20.03 -16.072 %

0.00103233 BTC

MARKET CAP
117.956 M

24H VOLUME
253.762 M

CIRC.SUPPLY
5.889 M

MAX SUPPLY
11 M

NMR

USD

Rank159

1H -0.25 %

24H -16.07 %

7D 115.00 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/22	13.577	35.686	13.148	24.611	629,586,493.06	144,923,136.37
6/29/22	9.305	19.277	8.671	13.614	182,924,434.75	80,163,962.55
6/28/22	8.858	11.423	8.699	9.301	23,299,704.64	54,771,742.05
6/27/22	8.864	9.339	8.81	8.856	5,228,885.13	52,150,752.34
6/26/22	9.454	9.511	8.858	8.865	7,107,878.68	52,199,389.87
6/25/22	9.139	9.519	8.993	9.454	5,562,974.72	55,669,242.11
6/24/22	8.908	9.353	8.587	9.141	8,752,136.47	53,826,994.92
6/23/22	8.009	9.334	7.989	8.906	10,855,029.96	52,440,544.97
6/22/22	8.378	8.378	7.953	8.008	6,566,570.23	47,157,775.42
6/21/22	8.593	8.89	8.352	8.38	6,835,225.55	49,346,685.25
6/20/22	8.052	8.816	7.726	8.593	7,199,485.43	50,599,572.84
6/19/22	7.785	8.117	7.484	8.052	6,002,197.55	47,415,771.23
6/18/22	8.046	8.195	7.199	7.789	6,179,604.79	45,865,849.45
6/17/22	7.934	8.178	7.853	8.047	5,525,561.05	47,383,556.2
6/16/22	8.496	8.648	7.895	7.933	6,214,120.37	46,713,982.37
6/15/22	8.284	8.565	7.582	8.496	6,119,058.57	50,030,648.52
6/14/22	8.161	8.57	7.718	8.286	7,875,819.17	48,792,413.95
6/13/22	9.431	9.492	8.073	8.151	7,441,488.76	47,995,190.76
6/12/22	10.305	10.342	9.437	9.437	5,472,864.91	55,567,779.84
6/11/22	10.936	11.277	10.25	10.303	7,805,956.45	60,671,105.57
6/10/22	11.674	13.075	10.932	10.942	17,933,178.93	64,429,620.27
6/9/22	11.707	12.073	11.641	11.675	5,125,816.5	68,746,714.91
6/8/22	11.706	11.962	11.452	11.711	4,179,594.36	68,963,127.22
6/7/22	12.11	12.138	11.366	11.708	4,593,363.11	68,942,667.75
6/6/22	11.753	12.288	11.747	12.11	4,554,026.7	71,306,981.84
6/5/22	11.855	11.976	11.361	11.753	5,793,087.81	69,207,855.03
6/4/22	11.563	11.927	11.297	11.855	5,046,463.53	69,805,562.73
6/3/22	12.052	12.152	11.204	11.564	7,357,259.15	68,095,789.71
6/2/22	11.607	12.274	11.49	12.053	6,314,405.3	70,974,654.36
6/1/22	12.704	12.743	11.495	11.607	4,975,895.78	68,347,597.26
5/31/22	12.894	13.085	12.549	12.703	7,433,297.78	74,799,268.53
5/30/22	12.229	12.928	12.187	12.894	6,986,700.53	75,927,868.52
5/29/22	11.858	12.234	11.7	12.234	7,826,426.3	72,042,409.78
5/28/22	11.583	11.702	11.428	11.56	8,950,275.92	68,070,297.31
5/27/22	11.922	12.055	11.469	11.586	9,820,361.49	68,221,374.06
5/26/22	12.52	12.633	11.7	11.926	7,544,052.14	70,226,039.53
5/25/22	12.965	13.06	12.413	12.519	7,701,002.27	73,718,355.2
5/24/22	12.867	13.013	12.486	12.961	7,393,320.47	76,323,315.32
5/23/22	13.308	13.645	12.82	12.866	10,445,264.1	75,758,944.78
5/22/22	12.877	13.392	12.745	13.313	9,622,347.93	78,390,986.91
5/21/22	12.761	13.12	12.688	12.882	7,540,659.01	75,854,477.14
5/20/22	13.373	13.781	12.615	12.758	8,500,903.01	75,125,231.43
5/19/22	12.818	14.685	12.8	13.375	16,047,625.19	78,755,868.28
5/18/22	13.674	14.141	12.783	12.817	12,588,694.94	75,470,696.66
5/17/22	13.151	13.854	13.08	13.674	10,913,481.96	80,518,255.65
5/16/22	13.633	14.121	12.643	13.152	13,879,816.94	77,443,555.62
5/15/22	12.729	13.636	12.448	13.636	10,697,403.62	80,295,415.46
5/14/22	12.747	13.187	11.943	12.724	9,025,631.17	74,926,432.99
5/13/22	11.647	13.592	11.524	12.744	9,269,627.04	75,041,514.46
5/12/22	13.884	14.184	11.262	11.654	14,563,958.66	68,623,370.26
5/11/22	15.885	18.174	13.258	13.888	18,947,774.14	81,776,669.72
5/10/22	16.158	17.456	15.65	15.888	11,342,173.53	93,555,668.07
5/9/22	19.105	19.317	16.148	16.168	11,345,827.51	95,207,901.61
5/8/22	20.256	20.27	19.081	19.102	10,617,989.59	112,482,496.52
5/7/22	20.362	20.704	20.02	20.255	12,598,872.09	119,274,224.85
5/6/22	22.347	22.593	20.105	20.359	11,213,244.47	119,886,954.26
5/5/22	24.072	24.295	22.172	22.343	8,586,682.43	131,567,993.45
5/4/22	22.835	24.128	22.814	24.073	9,562,712.4	141,752,402.77
5/3/22	23.532	23.631	22.721	22.833	9,313,224.14	134,452,729.35
5/2/22	23.69	23.815	23.245	23.533	11,173,547.88	138,573,902.54
5/1/22	23.506	23.705	23.157	23.686	9,814,217.66	139,476,770.08
4/30/22	23.677	28.581	23.478	23.507	32,307,871.71	138,420,616.44
4/29/22	25.146	25.184	23.503	23.675	10,074,312.88	139,411,198.14
4/28/22	25.127	25.726	24.927	25.143	11,269,236.96	148,054,363.21
4/27/22	25.488	25.65	24.973	25.126	11,804,025.04	147,956,242.51
4/26/22	27.716	27.919	25.115	25.488	27,443,664.3	150,088,048.38
4/25/22	25.113	33.25	24.428	27.715	115,577,659.03	163,198,286.25
4/24/22	25.659	25.793	25.112	25.114	11,337,487.78	147,881,007.44
4/23/22	25.981	26.032	25.491	25.658	8,586,071.65	151,087,949.84
4/22/22	26.485	26.656	25.795	25.982	10,048,203.27	152,997,505.11
4/21/22	26.536	27.722	26.258	26.486	10,818,025.69	155,963,885.08
4/20/22	26.825	27.411	26.49	26.537	9,705,657.91	156,266,019.72
4/19/22	26.277	28.181	26.277	26.826	11,213,905.33	157,963,645.56
4/18/22	26.47	26.47	25.281	26.273	9,039,715.13	154,710,210.7
4/17/22	26.885	27.039	26.447	26.463	5,074,639.5	155,824,908.77
4/16/22	26.822	26.964	26.676	26.887	5,113,672.51	158,322,181.5
4/15/22	26.624	27.305	26.513	26.823	7,166,665.44	157,945,666.82
4/14/22	27.227	27.352	26.513	26.619	6,112,159.13	156,745,229.39
4/13/22	26.41	27.29	26.306	27.23	7,133,277.71	160,346,686.28
4/12/22	25.983	26.762	25.789	26.41	6,744,382.46	155,517,936.61
4/11/22	27.869	27.93	25.973	25.981	9,230,359.36	152,988,939.29
4/10/22	28.649	28.713	27.747	27.878	9,409,496.25	164,156,820.22
4/9/22	28.371	28.873	28.352	28.65	6,928,645.93	168,704,312.39
4/8/22	29.178	29.471	28.369	28.373	7,349,902.11	167,073,751.03
4/7/22	29.068	29.359	28.31	29.179	7,515,172.6	171,819,293.56
4/6/22	31.367	31.367	29.012	29.068	10,495,158.6	171,164,526.36
4/5/22	31.39	32.065	30.774	31.373	12,320,226.45	184,739,133.37
4/4/22	31.396	32.141	30.796	31.385	14,073,281.05	184,809,974.76
4/3/22	30.877	31.577	30.588	31.398	12,404,165.03	184,887,018.41
4/2/22	31.837	32.308	30.851	30.881	13,019,831.88	181,840,039.09

Similar Coins