Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 20.03 -16.072 % 0.00103233 BTC
MARKET CAP
117.956 M
24H VOLUME
253.762 M
CIRC.SUPPLY
5.889 M
MAX SUPPLY
11 M
Rank159
1H -0.25 %
24H -16.07 %
7D 115.00 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/2213.57735.68613.14824.611629,586,493.06144,923,136.37
6/29/229.30519.2778.67113.614182,924,434.7580,163,962.55
6/28/228.85811.4238.6999.30123,299,704.6454,771,742.05
6/27/228.8649.3398.818.8565,228,885.1352,150,752.34
6/26/229.4549.5118.8588.8657,107,878.6852,199,389.87
6/25/229.1399.5198.9939.4545,562,974.7255,669,242.11
6/24/228.9089.3538.5879.1418,752,136.4753,826,994.92
6/23/228.0099.3347.9898.90610,855,029.9652,440,544.97
6/22/228.3788.3787.9538.0086,566,570.2347,157,775.42
6/21/228.5938.898.3528.386,835,225.5549,346,685.25
6/20/228.0528.8167.7268.5937,199,485.4350,599,572.84
6/19/227.7858.1177.4848.0526,002,197.5547,415,771.23
6/18/228.0468.1957.1997.7896,179,604.7945,865,849.45
6/17/227.9348.1787.8538.0475,525,561.0547,383,556.2
6/16/228.4968.6487.8957.9336,214,120.3746,713,982.37
6/15/228.2848.5657.5828.4966,119,058.5750,030,648.52
6/14/228.1618.577.7188.2867,875,819.1748,792,413.95
6/13/229.4319.4928.0738.1517,441,488.7647,995,190.76
6/12/2210.30510.3429.4379.4375,472,864.9155,567,779.84
6/11/2210.93611.27710.2510.3037,805,956.4560,671,105.57
6/10/2211.67413.07510.93210.94217,933,178.9364,429,620.27
6/9/2211.70712.07311.64111.6755,125,816.568,746,714.91
6/8/2211.70611.96211.45211.7114,179,594.3668,963,127.22
6/7/2212.1112.13811.36611.7084,593,363.1168,942,667.75
6/6/2211.75312.28811.74712.114,554,026.771,306,981.84
6/5/2211.85511.97611.36111.7535,793,087.8169,207,855.03
6/4/2211.56311.92711.29711.8555,046,463.5369,805,562.73
6/3/2212.05212.15211.20411.5647,357,259.1568,095,789.71
6/2/2211.60712.27411.4912.0536,314,405.370,974,654.36
6/1/2212.70412.74311.49511.6074,975,895.7868,347,597.26
5/31/2212.89413.08512.54912.7037,433,297.7874,799,268.53
5/30/2212.22912.92812.18712.8946,986,700.5375,927,868.52
5/29/2211.85812.23411.712.2347,826,426.372,042,409.78
5/28/2211.58311.70211.42811.568,950,275.9268,070,297.31
5/27/2211.92212.05511.46911.5869,820,361.4968,221,374.06
5/26/2212.5212.63311.711.9267,544,052.1470,226,039.53
5/25/2212.96513.0612.41312.5197,701,002.2773,718,355.2
5/24/2212.86713.01312.48612.9617,393,320.4776,323,315.32
5/23/2213.30813.64512.8212.86610,445,264.175,758,944.78
5/22/2212.87713.39212.74513.3139,622,347.9378,390,986.91
5/21/2212.76113.1212.68812.8827,540,659.0175,854,477.14
5/20/2213.37313.78112.61512.7588,500,903.0175,125,231.43
5/19/2212.81814.68512.813.37516,047,625.1978,755,868.28
5/18/2213.67414.14112.78312.81712,588,694.9475,470,696.66
5/17/2213.15113.85413.0813.67410,913,481.9680,518,255.65
5/16/2213.63314.12112.64313.15213,879,816.9477,443,555.62
5/15/2212.72913.63612.44813.63610,697,403.6280,295,415.46
5/14/2212.74713.18711.94312.7249,025,631.1774,926,432.99
5/13/2211.64713.59211.52412.7449,269,627.0475,041,514.46
5/12/2213.88414.18411.26211.65414,563,958.6668,623,370.26
5/11/2215.88518.17413.25813.88818,947,774.1481,776,669.72
5/10/2216.15817.45615.6515.88811,342,173.5393,555,668.07
5/9/2219.10519.31716.14816.16811,345,827.5195,207,901.61
5/8/2220.25620.2719.08119.10210,617,989.59112,482,496.52
5/7/2220.36220.70420.0220.25512,598,872.09119,274,224.85
5/6/2222.34722.59320.10520.35911,213,244.47119,886,954.26
5/5/2224.07224.29522.17222.3438,586,682.43131,567,993.45
5/4/2222.83524.12822.81424.0739,562,712.4141,752,402.77
5/3/2223.53223.63122.72122.8339,313,224.14134,452,729.35
5/2/2223.6923.81523.24523.53311,173,547.88138,573,902.54
5/1/2223.50623.70523.15723.6869,814,217.66139,476,770.08
4/30/2223.67728.58123.47823.50732,307,871.71138,420,616.44
4/29/2225.14625.18423.50323.67510,074,312.88139,411,198.14
4/28/2225.12725.72624.92725.14311,269,236.96148,054,363.21
4/27/2225.48825.6524.97325.12611,804,025.04147,956,242.51
4/26/2227.71627.91925.11525.48827,443,664.3150,088,048.38
4/25/2225.11333.2524.42827.715115,577,659.03163,198,286.25
4/24/2225.65925.79325.11225.11411,337,487.78147,881,007.44
4/23/2225.98126.03225.49125.6588,586,071.65151,087,949.84
4/22/2226.48526.65625.79525.98210,048,203.27152,997,505.11
4/21/2226.53627.72226.25826.48610,818,025.69155,963,885.08
4/20/2226.82527.41126.4926.5379,705,657.91156,266,019.72
4/19/2226.27728.18126.27726.82611,213,905.33157,963,645.56
4/18/2226.4726.4725.28126.2739,039,715.13154,710,210.7
4/17/2226.88527.03926.44726.4635,074,639.5155,824,908.77
4/16/2226.82226.96426.67626.8875,113,672.51158,322,181.5
4/15/2226.62427.30526.51326.8237,166,665.44157,945,666.82
4/14/2227.22727.35226.51326.6196,112,159.13156,745,229.39
4/13/2226.4127.2926.30627.237,133,277.71160,346,686.28
4/12/2225.98326.76225.78926.416,744,382.46155,517,936.61
4/11/2227.86927.9325.97325.9819,230,359.36152,988,939.29
4/10/2228.64928.71327.74727.8789,409,496.25164,156,820.22
4/9/2228.37128.87328.35228.656,928,645.93168,704,312.39
4/8/2229.17829.47128.36928.3737,349,902.11167,073,751.03
4/7/2229.06829.35928.3129.1797,515,172.6171,819,293.56
4/6/2231.36731.36729.01229.06810,495,158.6171,164,526.36
4/5/2231.3932.06530.77431.37312,320,226.45184,739,133.37
4/4/2231.39632.14130.79631.38514,073,281.05184,809,974.76
4/3/2230.87731.57730.58831.39812,404,165.03184,887,018.41
4/2/2231.83732.30830.85130.88113,019,831.88181,840,039.09