Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 25.72 -1.463 % 0.00082984 BTC
MARKET CAP
114.987 M
24H VOLUME
5.115 M
CIRC.SUPPLY
4.471 M
MAX SUPPLY
11 M
Rank120
1H -0.36 %
24H -1.46 %
7D -7.98 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/2126.93927.24725.54227.0137,509,891.252120,781,763.165
1/25/2127.52427.65426.64126.938,154,627.583120,279,104.329
1/24/2128.0828.88827.29527.5248,436,951.732122,911,959.872
1/23/2126.9928.71526.7828.0867,351,814.451125,421,314.867
1/22/2126.13427.65725.40327.0259,980,502.636120,684,611.594
1/21/2128.71228.73826.13726.1378,553,309.819116,716,828.851
1/20/2128.34428.96327.23728.7377,040,541.281128,328,730.432
1/19/2130.17630.99828.35328.3538,931,925.465126,616,098.392
1/18/2127.74730.74527.59730.17311,778,027.591134,741,032.437
1/17/2128.2928.61426.55527.73710,482,077.77123,864,890.362
1/16/2127.03329.41327.03328.39810,234,215.674126,814,224.321
1/15/2127.70228.90926.61527.0189,323,409.13120,652,969.057
1/14/2128.33129.60827.14827.69510,700,670.111123,675,162.206
1/13/2127.21729.77126.2428.32713,986,828.427126,497,680.795
1/12/2126.54637.28226.49527.22640,158,330.261121,579,967.527
1/11/2127.53927.6524.89426.5514,727,088.646118,561,211.438
1/10/2128.14230.91327.07427.53613,680,664.087122,967,294.39
1/9/2126.61428.40326.37928.0569,262,466.681125,289,193.284
1/8/2128.32428.70226.29426.62110,865,198.476118,881,951.434
1/7/2128.71529.49327.77628.27711,563,444.753126,274,433.844
1/6/2128.5231.03627.91528.6911,746,477.904128,118,487.724
1/5/2127.98431.21626.94428.55819,173,440.726127,529,486.399
1/4/2123.86628.30722.35627.94617,006,713.279124,799,226.884
1/3/2122.624.21322.29623.82510,796,654.359106,393,984.068
1/2/2122.94923.07222.34722.5737,807,763.508100,802,124.821
1/1/2122.40323.46822.26422.9493,871,508.405102,481,578.792
12/31/2023.07623.46822.16322.3965,096,580.83100,012,754.92
12/30/2023.58823.60522.97323.0795,142,833.911103,061,344.906
12/29/2023.99424.24322.69423.5885,303,390.211105,337,694.114
12/28/2023.48825.01823.3623.9618,728,740.791107,000,340.185
12/27/2023.49624.06122.20523.4828,583,407.478104,863,729.562
12/26/2024.16724.81122.74123.4987,503,808.202104,935,238.126
12/25/2023.87124.77223.11324.1825,524,694.511107,986,943.096
12/24/2022.15224.81421.54523.86910,710,671.881106,591,503.011
12/23/2025.23226.34222.12122.1388,867,564.71398,475,938.633
12/22/2025.54126.45624.9925.2235,895,490.626112,196,371.455
12/21/2026.95327.7525.51525.5386,521,146.99113,598,951.226
12/20/2029.24629.24626.0726.95510,490,350.265119,902,332.258
12/19/2027.09630.53426.69529.27814,260,992.923130,236,231.909
12/18/2027.3328.22726.44627.0788,322,325.115120,450,919.531
12/17/2027.12528.16326.58627.3519,875,842.816121,663,502.65
12/16/2027.16727.77426.56827.1447,454,313.574120,753,160.542
11/1/2023.18923.97822.49323.235,881,534.58782,462,184.556
10/30/2023.9224.69423.3923.7743,291,202.58984,395,269.624
10/29/2025.04825.74923.73423.924,355,365.34784,912,738.11
10/28/2025.04225.63724.69625.0493,674,060.08788,920,145.239
10/27/2026.01826.02724.96925.0424,227,877.44187,751,320.351
10/26/2025.96426.44925.67826.0186,214,218.64188,303,450.096
10/25/2026.2726.75725.92125.9643,654,723.83187,337,309.191
10/24/2026.37626.98825.87926.273,332,738.74988,364,851.483
10/23/2026.82527.09526.13226.3764,845,176.10788,721,883.666
10/22/2026.6327.34926.44526.7964,181,129.29489,774,630.719
10/21/2026.47827.70724.21726.6387,991,790.58789,247,939.302
10/20/2029.01929.43326.47326.4736,396,535.69587,621,842.195
10/19/2028.92529.38528.5428.9344,139,514.9594,579,378.6
10/18/2028.59829.00328.40728.8262,751,409.70394,226,723.755
10/17/2028.32328.61127.92228.5943,014,021.81293,466,658.087
10/16/2029.4429.62628.01728.3326,389,046.24192,611,354.959
10/15/2029.94730.28129.30929.4385,237,998.45695,845,891.777
10/14/2031.68131.88729.4630.0174,784,542.67797,513,421.077
10/13/2031.1731.89130.83631.6684,417,148.205102,497,006.834
10/12/2028.99334.43928.99331.25713,589,197.46397,614,180.878
10/11/2028.95929.70728.2828.8963,883,962.38188,882,402.815
10/10/2028.81329.58128.80528.9554,119,999.28889,064,350.413
10/9/2027.36729.26527.35828.8945,394,878.38888,875,826.442
10/8/2027.41427.82827.01127.3652,943,816.17284,174,566.78
10/7/2027.08227.61727.00527.4152,322,855.95984,321,092.582
10/6/2028.81428.86227.06627.0822,782,225.98283,296,243.18
10/5/2029.01529.27528.34928.7692,816,231.20788,485,922.132
10/4/2028.63729.01728.05329.0152,394,189.0489,243,606.009
10/3/2028.59529.27928.40528.6372,051,670.18788,081,078.333
10/2/2030.68330.84128.2128.5955,634,473.48787,952,745.618
10/1/2030.84431.43429.69630.6874,364,597.46394,387,872.853
9/29/2031.33531.53330.21930.584,599,377.31894,065,809.08
9/28/2031.77631.91631.09331.3355,042,130.78696,387,674.864
9/27/2031.52731.78831.03131.7763,519,263.65897,746,756.482
9/26/2031.14632.37230.97931.5273,511,580.36996,978,133.18
9/25/2031.69831.8530.19631.1484,251,960.49695,815,443.984
9/24/2029.24232.90929.0831.4947,781,643.8296,877,940.435
9/23/2030.74831.37529.00129.3249,297,494.9390,228,279.747
9/22/2031.32832.81530.02630.7486,760,492.33294,610,147.085
9/21/2033.38533.90429.94331.30411,659,988.13296,322,390.48
9/20/2029.2639.31829.01833.38538,161,861.41102,718,538.616
9/19/2029.2529.65128.87129.2873,223,739.51490,111,920.496
9/18/2032.08733.02228.97729.2127,656,172.71289,879,561.566
9/17/2032.78135.70631.83932.0876,693,983.45898,727,791.102
9/16/2035.31135.31132.76232.7888,419,826.311100,884,404.705
9/15/2035.41636.79133.63335.30311,904,433.705108,621,739.152
9/14/2035.59938.12334.7735.32911,509,085.857108,704,886.925
9/13/2037.74938.36735.2635.6053,473,816.017108,694,556.813