Numeraire (NMR) historical data and Live price

Numeraire

NMR

$ 14.91 + 9.16 %

0.00021976 BTC

MARKET CAP
109.014 M

24H VOLUME
6.389 M

CIRC.SUPPLY
7.312 M

MAX SUPPLY
11 M

NMR

USD

Rank349

1H 0.54 %

24H 9.16 %

7D -0.07 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	13.303	15.222	13.261	15.107	6,299,163.11	110,471,970.66
7/25/24	13.568	13.652	12.704	13.303	4,054,739.28	97,267,563.97
7/24/24	14.147	14.46	13.438	13.567	3,816,228.39	99,200,388
7/23/24	14.746	15.183	14.019	14.147	4,491,622.41	103,427,074.85
7/22/24	15.746	15.901	14.686	14.746	11,957,743.72	107,809,590.55
7/21/24	15.446	15.91	14.794	15.745	7,013,392.79	115,114,764.62
7/20/24	14.808	15.545	14.626	15.448	4,408,267.58	112,938,748.02
7/19/24	14.258	14.87	13.783	14.808	4,813,780.68	108,256,647.16
7/18/24	14.704	14.971	13.893	14.259	5,509,537.67	104,236,808.87
7/17/24	15.008	15.792	14.704	14.704	7,114,488.82	107,491,484.37
7/16/24	14.774	15.177	13.836	15.004	7,210,096.53	109,679,635.23
7/15/24	13.631	14.775	13.573	14.775	6,939,674.89	107,999,826.13
7/14/24	13.182	13.748	13.067	13.628	3,845,778.03	99,618,309.42
7/13/24	13.084	13.415	12.885	13.184	5,113,897.81	96,370,242.98
7/12/24	12.718	13.219	12.446	13.083	4,283,778.5	95,629,506.74
7/11/24	13.205	13.649	12.642	12.716	5,489,783.68	92,948,793.46
7/10/24	13.005	13.576	12.817	13.207	4,634,660.23	96,539,404.84
7/9/24	12.997	13.263	12.864	13.005	3,756,589.42	95,057,144.84
7/8/24	12.737	13.623	12.194	12.998	5,562,705.64	95,001,705.15
7/7/24	13.636	13.688	12.69	12.734	3,936,016.28	93,066,330.15
7/6/24	12.581	13.715	12.305	13.636	4,749,624.83	99,662,574.11
7/5/24	13.611	13.626	11.659	12.581	9,441,070.25	91,949,397.44
7/4/24	15.17	15.211	13.597	13.609	23,849,746.65	99,445,143.69
7/3/24	16.22	16.498	15.097	15.172	7,532,573.11	110,859,191.62
7/2/24	16.626	16.95	15.592	16.215	6,804,852.3	118,458,459.08
7/1/24	17.221	17.495	16.613	16.627	3,716,456.16	121,461,292.56
6/30/24	16.66	17.286	16.248	17.221	3,476,824.11	125,801,588.88
6/29/24	16.91	18.02	16.659	16.66	5,213,812.23	121,703,599.39
6/28/24	17.274	17.849	16.767	16.91	5,492,596.14	123,526,642.98
6/27/24	17.598	17.93	17.096	17.273	4,391,236.7	126,166,799.81
6/26/24	18.913	19.211	17.586	17.601	4,326,272.69	128,554,251.41
6/25/24	18.701	19.214	18.615	18.913	3,191,398.68	129,405,731.6
6/24/24	17.926	18.799	17.464	18.703	4,329,973.36	127,960,746.55
6/23/24	18.618	18.962	17.888	17.924	2,211,004.24	122,631,092.14
6/22/24	18.9	19.056	18.547	18.618	2,278,076.93	127,376,629.82
6/21/24	19.102	19.361	18.587	18.9	3,311,480.01	129,299,552.71
6/20/24	18.683	20.165	18.593	19.104	8,653,907.18	130,693,456.96
6/19/24	17.683	18.683	17.478	18.683	4,529,891.26	127,808,447.52
6/18/24	19.704	19.716	16.922	17.687	9,295,135.49	120,987,208.98
6/17/24	22.323	22.452	19.647	19.701	5,899,028.2	134,760,070.45
6/16/24	21.944	22.456	21.524	22.322	2,037,857.07	152,692,174.28
6/15/24	21.925	22.388	21.749	21.943	2,349,520.49	150,098,547.94
6/14/24	22.457	23.095	21.048	21.924	4,072,776.51	149,957,921.39
6/13/24	23.814	23.948	22.316	22.457	3,425,783.89	153,601,394.28
6/12/24	22.946	24.577	22.4	23.82	5,910,876.28	162,917,835.43
6/11/24	23.862	24.11	22.405	22.946	5,077,283.05	156,938,557.01
6/10/24	24.853	24.927	23.811	23.861	5,441,201.49	163,195,041
6/9/24	24.293	25.121	23.792	24.853	5,404,074.2	169,979,919.61
6/8/24	25.558	25.915	24.12	24.293	5,573,389.78	166,149,405.03
6/7/24	28.025	28.505	24.036	25.561	8,839,023.59	174,813,811.56
6/6/24	28.581	28.695	27.735	28.025	4,821,699.79	191,657,862.05
6/5/24	28.773	29.212	28.202	28.581	5,492,708.56	195,456,981.26
6/4/24	27.45	28.799	27.443	28.773	5,812,327.42	196,770,868.49
6/3/24	26.963	27.975	26.689	27.456	5,602,893.62	187,718,918.46
6/2/24	27.322	27.599	26.691	26.963	4,407,347.3	184,388,068.15
6/1/24	27.692	27.692	27.118	27.322	3,950,022.89	186,843,542.9
5/31/24	27.986	28.354	27.153	27.692	7,077,662.3	189,369,867.13
5/30/24	28.179	29.831	27.986	27.986	9,909,548.44	191,377,578.65
5/29/24	29.511	30.081	28.178	28.179	6,756,492.5	192,691,583.01
5/28/24	29.788	29.803	28.385	29.511	6,958,371.44	201,797,942.92
5/27/24	28.289	29.973	28.277	29.788	5,683,525.14	203,690,748.36
5/26/24	28.69	28.809	28.043	28.289	3,672,495.41	193,439,872.03
5/25/24	28.082	28.761	28.067	28.69	4,200,857.57	196,180,295.26
5/24/24	28.213	28.59	26.969	28.082	4,694,231.64	192,019,823.72
5/23/24	29.519	29.785	27.044	28.213	8,751,269.92	192,587,841.76
5/22/24	29.718	30.55	29.072	29.519	8,378,072.8	201,479,648.85
5/21/24	29.42	30.229	28.728	29.718	10,891,157.53	202,809,134.01
5/20/24	26.279	29.421	25.89	29.421	9,290,813.84	200,768,301.27
5/19/24	27.795	28.044	26.255	26.279	5,111,842.51	179,333,169.1
5/18/24	26.971	28.19	26.892	27.795	5,844,829.37	189,674,389.61
5/17/24	26.909	27.67	26.501	26.971	6,418,456.75	184,039,359.36
5/16/24	27.732	27.965	26.662	26.909	5,782,082.82	183,605,865.29
5/15/24	24.321	27.821	24.102	27.736	11,096,935.59	174,305,532.37
5/14/24	26.208	26.472	24.227	24.321	7,422,277.22	152,842,625.83
5/13/24	27.117	28.263	25.268	26.208	12,690,029.35	164,690,136.08
5/12/24	26.008	28.569	25.554	27.117	13,241,875.44	170,407,484.83
5/11/24	25.985	26.66	25.872	26.008	4,202,577.03	163,437,784.85
5/10/24	27.182	28.996	25.57	25.985	10,367,814.81	163,283,071.24
5/5/24	25.11	27.165	24.523	26.637	9,768,559.76	167,354,130.39
5/4/24	25.055	25.473	24.797	25.11	4,650,385.58	157,758,467.25
5/3/24	23.527	25.529	23.434	25.055	6,072,292.7	157,357,865.13
5/2/24	23.385	23.913	22.548	23.527	4,551,060.08	147,759,589.65
5/1/24	22.546	23.529	21.259	23.385	6,136,122.53	146,868,963.66
4/30/24	23.886	24.082	21.607	22.546	5,387,918.02	141,587,052.99
4/29/24	25.064	25.235	23.054	23.886	6,856,850.61	149,998,323.18
4/28/24	25.866	26.332	24.971	25.064	4,044,390.71	157,398,624.03
4/27/24	25.445	25.996	24.505	25.866	4,444,701.33	162,431,179.64
4/26/24	26.641	26.652	25.271	25.445	4,803,228.36	159,782,501.71
4/25/24	26.356	27.258	25.383	26.641	5,411,031.82	167,294,413.08
4/24/24	27.639	29.07	26.025	26.358	6,730,556.09	165,505,764.01

Similar Coins