Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 28.39 -4.463 % 0.0004205 BTC
MARKET CAP
193.779 M
24H VOLUME
8.681 M
CIRC.SUPPLY
6.826 M
MAX SUPPLY
11 M
Rank311
1H 2.39 %
24H -4.46 %
7D 5.87 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/2429.71830.5529.07229.5198,378,072.8201,479,648.85
5/21/2429.4230.22928.72829.71810,891,157.53202,809,134.01
5/20/2426.27929.42125.8929.4219,290,813.84200,768,301.27
5/19/2427.79528.04426.25526.2795,111,842.51179,333,169.1
5/18/2426.97128.1926.89227.7955,844,829.37189,674,389.61
5/17/2426.90927.6726.50126.9716,418,456.75184,039,359.36
5/16/2427.73227.96526.66226.9095,782,082.82183,605,865.29
5/15/2424.32127.82124.10227.73611,096,935.59174,305,532.37
5/14/2426.20826.47224.22724.3217,422,277.22152,842,625.83
5/13/2427.11728.26325.26826.20812,690,029.35164,690,136.08
5/12/2426.00828.56925.55427.11713,241,875.44170,407,484.83
5/11/2425.98526.6625.87226.0084,202,577.03163,437,784.85
5/10/2427.18228.99625.5725.98510,367,814.81163,283,071.24
5/5/2425.1127.16524.52326.6379,768,559.76167,354,130.39
5/4/2425.05525.47324.79725.114,650,385.58157,758,467.25
5/3/2423.52725.52923.43425.0556,072,292.7157,357,865.13
5/2/2423.38523.91322.54823.5274,551,060.08147,759,589.65
5/1/2422.54623.52921.25923.3856,136,122.53146,868,963.66
4/30/2423.88624.08221.60722.5465,387,918.02141,587,052.99
4/29/2425.06425.23523.05423.8866,856,850.61149,998,323.18
4/28/2425.86626.33224.97125.0644,044,390.71157,398,624.03
4/27/2425.44525.99624.50525.8664,444,701.33162,431,179.64
4/26/2426.64126.65225.27125.4454,803,228.36159,782,501.71
4/25/2426.35627.25825.38326.6415,411,031.82167,294,413.08
4/24/2427.63929.0726.02526.3586,730,556.09165,505,764.01
4/23/2427.41328.26126.80727.6395,518,956.57173,551,907.11
4/22/2426.65827.65126.61527.4134,687,578.45172,125,666.59
4/21/2427.73727.90726.12826.6585,331,420.56167,383,137.53
4/20/2425.23728.10924.87627.7376,558,253.4174,156,745.79
4/19/2424.82425.85222.57525.2377,642,895.68158,451,810.26
4/18/2423.44924.92622.73924.8245,280,901.69155,850,506.83
4/17/2424.08724.41322.69723.4495,831,321.89147,207,952.77
4/16/2423.35224.41422.46224.0875,944,009.4151,147,136.4
4/15/2424.87725.63722.63323.3527,740,754.13146,519,000.42
4/14/2422.60125.11921.19524.87710,499,762.42156,086,013.41
4/13/2426.97827.31319.34922.60116,489,632.49141,805,378.47
4/12/2433.11733.85123.80226.97814,888,716.83169,260,405.55
4/11/2433.07833.63732.72833.1186,095,742.2207,765,997
4/10/2432.95433.07931.07833.0786,952,279.9207,483,539.4
4/9/2435.57735.76532.64332.9548,568,112.99207,272,855.9
4/8/2434.57435.72833.51335.5778,441,719.37223,657,601.86
4/7/2433.40634.77733.29334.5745,579,816.91217,351,841.06
4/6/2432.9833.81132.83933.4064,700,833.93210,006,986.3
4/5/2434.77335.132.0832.988,051,914.97207,317,691.74
4/4/2432.82936.56731.73634.77320,613,010.9218,575,943.53
4/3/2431.55134.55930.55132.82914,986,877.18206,351,485.74
4/2/2434.42634.42730.47831.55111,224,094.85198,208,023.68
4/1/2436.48836.70533.34534.4229,757,895.25216,232,410.67
3/31/2436.1336.84635.84236.4885,465,208.7229,205,395.03
3/30/2437.19237.49835.85636.1297,249,181.19226,954,852.69
3/29/2437.64637.83935.98537.1928,675,058.79233,599,194
3/28/2437.77538.47936.87937.64611,582,343.93236,440,346.21
3/27/2437.85540.62136.2937.77521,893,256.64237,237,502.9
3/26/2437.24838.68436.54637.85510,674,359.1237,735,014.4
3/25/2435.42238.15235.16937.24811,592,324.07233,908,457.52
3/24/2433.93435.63833.6335.4225,945,545.92222,441,621.65
3/23/2433.41735.15533.28333.9349,439,199.9213,095,147.54
3/22/2435.09836.22632.48633.41110,242,205.87209,808,474.52
3/21/2435.87936.3934.49235.09811,294,980.48220,325,628.03
3/20/2431.77635.96730.58635.8814,759,969.85225,213,498.65
3/19/2434.74235.2530.49331.77619,263,045.59199,436,183.95
3/18/2437.89437.89533.61634.74215,719,965.08218,034,898.51
3/17/2434.23839.23732.94437.89428,517,567.17237,818,279.4
3/16/2439.23339.37433.57334.23719,380,928.01214,873,627.48
3/15/2443.01343.09436.10939.23329,445,931.54246,203,039.45
3/14/2442.88643.28440.53243.01423,134,739.91269,921,494.96
3/13/2443.20345.28642.21942.88619,274,322.82268,990,524.11
3/12/2444.93345.77941.28743.20324,245,025.5270,945,391.11
3/11/2447.6748.13444.62344.93127,447,783.15281,768,215.72
3/10/2451.66754.17446.0847.66969,591,238.09298,929,535.49
3/9/2439.53451.86339.10451.68391,988,160.29323,998,966.42
3/8/2439.3240.58338.13839.53420,095,678.78247,920,647.1
3/7/2438.37639.43736.8139.32123,127,949.25246,577,726.75
3/6/2433.22638.67731.53138.37626,429,946.51240,642,115.29
3/5/2434.93337.629.74133.22635,558,248.27208,231,719.08
3/4/2435.23835.50633.05534.92821,246,762.93218,880,100.55
3/3/2434.2135.69631.81935.23322,869,494.18220,791,243.34
3/2/2435.65135.86733.06334.21321,368,327.59214,396,029.6
3/1/2431.03635.67530.9935.67525,513,843.21223,286,447.1
2/29/2431.57632.69930.26731.04317,227,891.82194,288,201.78
2/28/2431.19733.29428.70931.5824,546,413.41196,111,191.82
2/27/2432.13932.16530.73731.19414,102,314.59193,724,836.22
2/26/2432.29832.78831.03432.13811,908,729.38199,542,850.69
2/25/2431.05333.8830.89632.29918,579,348.56200,537,379.9
2/24/2431.56831.56830.26831.05312,875,955.98192,785,701.77
2/23/2433.62434.12531.30331.56920,445,066.46195,990,565.83
2/22/2435.31636.41633.52933.61624,407,552.13208,643,065.02
2/21/2434.11135.4730.84435.3528,036,963.99219,409,368.74
2/20/2434.24135.42631.56434.11234,549,947.36211,831,854.03
2/19/2433.49636.56932.78334.24241,545,858.85211,628,426.63