Numeraire (NMR) historical data and Live price

Numeraire

NMR

$ 26.25 + 1.402 %

0.00040791 BTC

MARKET CAP
164.816 M

24H VOLUME
5.562 M

CIRC.SUPPLY
6.28 M

MAX SUPPLY
11 M

NMR

USD

Rank323

1H 0.46 %

24H 1.40 %

7D 10.68 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	26.356	27.258	25.383	26.641	5,411,031.82	167,294,413.08
4/24/24	27.639	29.07	26.025	26.358	6,730,556.09	165,505,764.01
4/23/24	27.413	28.261	26.807	27.639	5,518,956.57	173,551,907.11
4/22/24	26.658	27.651	26.615	27.413	4,687,578.45	172,125,666.59
4/21/24	27.737	27.907	26.128	26.658	5,331,420.56	167,383,137.53
4/20/24	25.237	28.109	24.876	27.737	6,558,253.4	174,156,745.79
4/19/24	24.824	25.852	22.575	25.237	7,642,895.68	158,451,810.26
4/18/24	23.449	24.926	22.739	24.824	5,280,901.69	155,850,506.83
4/17/24	24.087	24.413	22.697	23.449	5,831,321.89	147,207,952.77
4/16/24	23.352	24.414	22.462	24.087	5,944,009.4	151,147,136.4
4/15/24	24.877	25.637	22.633	23.352	7,740,754.13	146,519,000.42
4/14/24	22.601	25.119	21.195	24.877	10,499,762.42	156,086,013.41
4/13/24	26.978	27.313	19.349	22.601	16,489,632.49	141,805,378.47
4/12/24	33.117	33.851	23.802	26.978	14,888,716.83	169,260,405.55
4/11/24	33.078	33.637	32.728	33.118	6,095,742.2	207,765,997
4/10/24	32.954	33.079	31.078	33.078	6,952,279.9	207,483,539.4
4/9/24	35.577	35.765	32.643	32.954	8,568,112.99	207,272,855.9
4/8/24	34.574	35.728	33.513	35.577	8,441,719.37	223,657,601.86
4/7/24	33.406	34.777	33.293	34.574	5,579,816.91	217,351,841.06
4/6/24	32.98	33.811	32.839	33.406	4,700,833.93	210,006,986.3
4/5/24	34.773	35.1	32.08	32.98	8,051,914.97	207,317,691.74
4/4/24	32.829	36.567	31.736	34.773	20,613,010.9	218,575,943.53
4/3/24	31.551	34.559	30.551	32.829	14,986,877.18	206,351,485.74
4/2/24	34.426	34.427	30.478	31.551	11,224,094.85	198,208,023.68
4/1/24	36.488	36.705	33.345	34.422	9,757,895.25	216,232,410.67
3/31/24	36.13	36.846	35.842	36.488	5,465,208.7	229,205,395.03
3/30/24	37.192	37.498	35.856	36.129	7,249,181.19	226,954,852.69
3/29/24	37.646	37.839	35.985	37.192	8,675,058.79	233,599,194
3/28/24	37.775	38.479	36.879	37.646	11,582,343.93	236,440,346.21
3/27/24	37.855	40.621	36.29	37.775	21,893,256.64	237,237,502.9
3/26/24	37.248	38.684	36.546	37.855	10,674,359.1	237,735,014.4
3/25/24	35.422	38.152	35.169	37.248	11,592,324.07	233,908,457.52
3/24/24	33.934	35.638	33.63	35.422	5,945,545.92	222,441,621.65
3/23/24	33.417	35.155	33.283	33.934	9,439,199.9	213,095,147.54
3/22/24	35.098	36.226	32.486	33.411	10,242,205.87	209,808,474.52
3/21/24	35.879	36.39	34.492	35.098	11,294,980.48	220,325,628.03
3/20/24	31.776	35.967	30.586	35.88	14,759,969.85	225,213,498.65
3/19/24	34.742	35.25	30.493	31.776	19,263,045.59	199,436,183.95
3/18/24	37.894	37.895	33.616	34.742	15,719,965.08	218,034,898.51
3/17/24	34.238	39.237	32.944	37.894	28,517,567.17	237,818,279.4
3/16/24	39.233	39.374	33.573	34.237	19,380,928.01	214,873,627.48
3/15/24	43.013	43.094	36.109	39.233	29,445,931.54	246,203,039.45
3/14/24	42.886	43.284	40.532	43.014	23,134,739.91	269,921,494.96
3/13/24	43.203	45.286	42.219	42.886	19,274,322.82	268,990,524.11
3/12/24	44.933	45.779	41.287	43.203	24,245,025.5	270,945,391.11
3/11/24	47.67	48.134	44.623	44.931	27,447,783.15	281,768,215.72
3/10/24	51.667	54.174	46.08	47.669	69,591,238.09	298,929,535.49
3/9/24	39.534	51.863	39.104	51.683	91,988,160.29	323,998,966.42
3/8/24	39.32	40.583	38.138	39.534	20,095,678.78	247,920,647.1
3/7/24	38.376	39.437	36.81	39.321	23,127,949.25	246,577,726.75
3/6/24	33.226	38.677	31.531	38.376	26,429,946.51	240,642,115.29
3/5/24	34.933	37.6	29.741	33.226	35,558,248.27	208,231,719.08
3/4/24	35.238	35.506	33.055	34.928	21,246,762.93	218,880,100.55
3/3/24	34.21	35.696	31.819	35.233	22,869,494.18	220,791,243.34
3/2/24	35.651	35.867	33.063	34.213	21,368,327.59	214,396,029.6
3/1/24	31.036	35.675	30.99	35.675	25,513,843.21	223,286,447.1
2/29/24	31.576	32.699	30.267	31.043	17,227,891.82	194,288,201.78
2/28/24	31.197	33.294	28.709	31.58	24,546,413.41	196,111,191.82
2/27/24	32.139	32.165	30.737	31.194	14,102,314.59	193,724,836.22
2/26/24	32.298	32.788	31.034	32.138	11,908,729.38	199,542,850.69
2/25/24	31.053	33.88	30.896	32.299	18,579,348.56	200,537,379.9
2/24/24	31.568	31.568	30.268	31.053	12,875,955.98	192,785,701.77
2/23/24	33.624	34.125	31.303	31.569	20,445,066.46	195,990,565.83
2/22/24	35.316	36.416	33.529	33.616	24,407,552.13	208,643,065.02
2/21/24	34.111	35.47	30.844	35.35	28,036,963.99	219,409,368.74
2/20/24	34.241	35.426	31.564	34.112	34,549,947.36	211,831,854.03
2/19/24	33.496	36.569	32.783	34.242	41,545,858.85	211,628,426.63
2/18/24	32.609	34.934	30.802	33.5	36,716,673.87	207,044,066.85
2/17/24	28.668	32.877	27.973	32.603	54,967,742.15	201,495,294.89
2/16/24	27.18	31.345	27.12	28.671	63,406,238.6	177,188,756.02
2/15/24	25.808	27.795	25.574	27.187	24,127,147.47	167,998,896.03
2/14/24	24.86	25.952	24.647	25.806	13,787,169.14	159,407,475.59
2/13/24	25.443	25.445	24.019	24.863	12,786,446.22	153,474,480.8
2/12/24	23.981	26.079	23.883	25.443	25,007,256.84	157,052,544.45
2/11/24	25.11	25.111	23.802	23.976	11,357,193.47	148,000,960.54
2/10/24	24.053	25.721	23.933	25.105	16,480,295.5	154,969,714.4
2/9/24	24.638	25.233	23.944	24.049	19,325,091.35	148,444,257.38
2/8/24	24.239	24.837	23.42	24.637	23,564,938.38	152,069,467.89
2/7/24	24.962	26.285	24.19	24.238	28,037,791.91	149,603,220.79
2/6/24	28.404	29.117	24.871	24.972	38,678,613.52	154,122,150.64
2/5/24	27.339	30.316	26.695	28.423	66,943,510.33	175,326,050.35
2/4/24	23.635	30.429	23.555	27.352	93,844,380.8	168,718,770.92
2/3/24	22.788	24.979	22.126	23.634	37,143,614.2	145,784,379.32
2/2/24	20.582	23.606	20.544	22.777	33,387,338.45	140,520,313.08
2/1/24	20.246	20.802	19.603	20.583	9,118,712.02	127,090,983.33
1/31/24	21.017	21.169	20.045	20.25	11,215,107.63	124,855,535.38
1/30/24	20.735	21.55	20.208	21.025	20,665,120.82	129,429,815.64
1/29/24	19.704	21.688	19.486	20.735	25,865,922.85	127,646,219.5
1/28/24	19.493	20.309	19.112	19.703	13,850,551.62	121,291,163.22
1/27/24	19.64	19.642	19.103	19.491	7,932,105.6	119,984,498.7

Similar Coins