Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 26.80 + 1.093 % 0.00207061 BTC
MARKET CAP
89.781 M
24H VOLUME
3.962 M
CIRC.SUPPLY
3.35 M
MAX SUPPLY
11 M
Rank100
1H -0.63 %
24H 1.09 %
7D -8.11 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/2026.6327.34926.44526.7964,181,129.29489,774,630.719
10/21/2026.47827.70724.21726.6387,991,790.58789,247,939.302
10/20/2029.01929.43326.47326.4736,396,535.69587,621,842.195
10/19/2028.92529.38528.5428.9344,139,514.9594,579,378.6
10/18/2028.59829.00328.40728.8262,751,409.70394,226,723.755
10/17/2028.32328.61127.92228.5943,014,021.81293,466,658.087
10/16/2029.4429.62628.01728.3326,389,046.24192,611,354.959
10/15/2029.94730.28129.30929.4385,237,998.45695,845,891.777
10/14/2031.68131.88729.4630.0174,784,542.67797,513,421.077
10/13/2031.1731.89130.83631.6684,417,148.205102,497,006.834
10/12/2028.99334.43928.99331.25713,589,197.46397,614,180.878
10/11/2028.95929.70728.2828.8963,883,962.38188,882,402.815
10/10/2028.81329.58128.80528.9554,119,999.28889,064,350.413
10/9/2027.36729.26527.35828.8945,394,878.38888,875,826.442
10/8/2027.41427.82827.01127.3652,943,816.17284,174,566.78
10/7/2027.08227.61727.00527.4152,322,855.95984,321,092.582
10/6/2028.81428.86227.06627.0822,782,225.98283,296,243.18
10/5/2029.01529.27528.34928.7692,816,231.20788,485,922.132
10/4/2028.63729.01728.05329.0152,394,189.0489,243,606.009
10/3/2028.59529.27928.40528.6372,051,670.18788,081,078.333
10/2/2030.68330.84128.2128.5955,634,473.48787,952,745.618
10/1/2030.84431.43429.69630.6874,364,597.46394,387,872.853
9/29/2031.33531.53330.21930.584,599,377.31894,065,809.08
9/28/2031.77631.91631.09331.3355,042,130.78696,387,674.864
9/27/2031.52731.78831.03131.7763,519,263.65897,746,756.482
9/26/2031.14632.37230.97931.5273,511,580.36996,978,133.18
9/25/2031.69831.8530.19631.1484,251,960.49695,815,443.984
9/24/2029.24232.90929.0831.4947,781,643.8296,877,940.435
9/23/2030.74831.37529.00129.3249,297,494.9390,228,279.747
9/22/2031.32832.81530.02630.7486,760,492.33294,610,147.085
9/21/2033.38533.90429.94331.30411,659,988.13296,322,390.48
9/20/2029.2639.31829.01833.38538,161,861.41102,718,538.616
9/19/2029.2529.65128.87129.2873,223,739.51490,111,920.496
9/18/2032.08733.02228.97729.2127,656,172.71289,879,561.566
9/17/2032.78135.70631.83932.0876,693,983.45898,727,791.102
9/16/2035.31135.31132.76232.7888,419,826.311100,884,404.705
9/15/2035.41636.79133.63335.30311,904,433.705108,621,739.152
9/14/2035.59938.12334.7735.32911,509,085.857108,704,886.925
9/13/2037.74938.36735.2635.6053,473,816.017108,694,556.813
9/12/2036.30139.39336.29437.7496,528,423.577115,239,337.519
9/11/2036.52736.93435.11936.3013,714,886.241110,820,518.529
9/10/2036.25439.05336.00736.5274,572,194.251111,038,493.436
9/9/2035.80337.45234.42336.3632,856,395.824110,322,880.905
9/8/2037.4637.49934.19635.8374,081,630.037107,538,802.624
9/7/2038.28339.40734.96237.4653,886,783.136111,593,539.686
9/6/2037.74439.70835.25538.2876,432,916.509114,040,796.941
9/5/2043.2244.07536.19537.7446,620,334.815112,424,742.208
9/4/2040.81148.23639.05843.2299,115,548.348128,763,166.87
9/3/2049.13949.16540.58540.668,220,403.753121,110,223.596
9/2/2051.10452.35246.08449.1477,249,895.05146,256,201.098
9/1/2055.16355.4950.53651.1189,408,462.369152,120,532.579
8/31/2051.45459.15549.96454.90915,845,861.858163,402,322.521
8/30/2052.70653.41548.38851.46113,009,253.537153,089,529.669
8/29/2054.67855.56551.21352.74413,540,696.703156,906,150.203
8/28/2050.89363.89250.89354.50549,628,596.837162,146,388.81
8/27/2043.52566.38840.0550.86523,901,372.506150,270,886.953
8/26/2041.94943.95640.76943.5483,832,626.887128,076,756.424
8/25/2044.4944.54740.92241.9664,230,625.836123,425,713.85
8/24/2043.5746.82843.46844.4923,546,008.655130,852,121.082
8/23/2047.31547.31542.91743.575,815,719.105127,921,577.975
8/22/2042.12248.65241.30347.2639,037,372.985138,767,198.249
8/21/2046.51751.47641.78242.12213,976,301.473123,672,078.359
8/20/2042.30351.4340.48746.46117,374,080.361136,410,485.832
8/19/2046.01847.73540.67542.3058,168,032.72124,124,501.336
8/18/2052.14655.06945.16146.01812,305,806.13134,560,182.271
8/17/2049.60865.41147.43253.39517,800,468.942156,130,752.351
8/16/2044.42151.13743.7749.6081,499,309.406145,056,122.227
8/15/2045.53649.11341.19544.4241,213,810.25129,898,042.373
8/14/2049.61152.04740.8345.5052,099,034.17125,779,328.901
8/13/2055.18757.42145.5949.5337,030,057.352136,915,172.523
8/12/2020.15557.46319.88454.979,259,718.807151,131,695.777
8/11/2020.30720.46719.81220.149715,306.82155,396,253.119
8/10/2020.55920.90620.17220.302893,032.35555,819,349.981
8/9/2020.61620.67518.64820.553700,820.85956,508,943.009
8/8/2020.1520.5918.67220.59741,255.92656,610,621.017
8/7/2020.55420.75718.52820.145825,697.62855,387,817.966
8/6/2020.41620.69718.7818.81264,781.82651,717,994.537
8/5/2019.98420.73219.89120.417795,379.98656,098,058.999
8/4/2020.04420.27819.67119.982646,906.17254,904,050.781
8/3/2019.47820.18619.41820.045675,290.02755,078,557.03
8/2/2020.51821.0719.40919.4671,029,542.51653,491,056.471
8/1/2020.22820.6420.09420.519888,138.19756,381,778.344
7/31/2019.95620.39919.82620.228721,935.26755,580,199.872
7/30/2019.99420.17319.66419.96718,324.36854,846,114.465
7/29/2020.07320.41619.91719.977647,528.26854,892,861.217
7/28/2020.60222.0619.5620.066622,536.32255,136,335.392
7/27/2020.10321.54320.08520.594647,172.28856,588,783.243
7/26/2019.72720.24719.46720.093639,241.09755,210,571.963
7/25/2019.4720.1719.39119.706604,823.83354,147,293.278
7/24/2020.88821.00219.45619.469607,071.69153,496,447.882