Numeraire (NMR) historical data and Live price

numeraire

Numeraire

NMR
$ 35.64 + 5.039 % 0.00089893 BTC
MARKET CAP
178.044 M
24H VOLUME
32.982 M
CIRC.SUPPLY
4.996 M
MAX SUPPLY
11 M
Rank169
1H -0.98 %
24H 5.04 %
7D 23.53 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/2132.85138.41832.60635.09639,600,681.08175,346,484.44
7/24/2132.33533.33631.84532.86314,659,517.11164,187,748.31
7/23/2131.14132.33330.61932.33314,005,633.02161,542,004.21
7/22/2130.99431.48130.66231.12812,543,017.03155,518,822.7
7/21/2129.81132.54729.06531.04118,587,310.79155,087,678.34
7/20/2128.61931.70827.03329.81123,170,395.26148,942,217.64
7/19/2130.58630.61528.53628.61910,774,071.16142,988,435.24
7/18/2130.62131.93630.34130.59713,026,814.54152,869,729.31
7/17/2132.92932.92930.10530.60314,221,918.54152,897,704.38
7/16/2130.19633.62929.71533.08623,180,050.56165,305,703.54
7/15/2131.39831.89729.93230.11915,434,454.77150,479,707.26
7/14/2131.58731.91328.91331.39628,785,460.4156,861,024.88
7/13/2131.11236.33631.02331.67340,594,970.02158,247,489.89
7/12/2131.51932.00929.47231.25612,658,583.98156,162,079.99
7/11/2131.36932.47831.13131.52115,882,132.24157,486,566.36
7/10/2132.1132.85430.8531.3711,935,101.3156,733,853.38
7/9/2130.36333.96929.99732.07216,899,493.8160,238,509.47
7/8/2133.11133.14230.0130.34910,647,670.1151,634,018.68
7/7/2132.99434.35332.69533.10836,251,037.87165,251,757.3
7/6/2133.45634.65732.49732.98319,574,361.92164,630,800.04
7/5/2132.20635.39331.2733.54128,212,329.78167,415,485.81
7/4/2131.86233.86231.18332.20521,736,667.71160,745,000.63
7/3/2131.70133.08931.13231.82515,686,365.85158,849,486.82
7/2/2133.35933.45130.65931.70317,260,173.05158,241,056.43
7/1/2136.11336.11332.01333.31442,988,429.93166,281,623.29
6/30/2129.35142.48727.97836.103110,908,463.58180,203,452
6/29/2129.11130.87528.68129.2916,047,349.06146,194,110.79
6/28/2128.42729.88427.6529.06921,412,913.4145,095,609.55
6/27/2127.13628.60726.78328.42717,833,805.52141,891,096.75
6/26/2126.83427.94525.58327.17826,053,510.41135,655,506.59
6/25/2128.63929.46826.66426.83912,341,762.02133,962,273.01
6/24/2128.78129.50127.40728.6386,358,627.54142,658,016.62
6/23/2127.32530.52226.68528.75112,440,491.97143,221,681.2
6/22/2130.38633.34424.00127.32622,121,324.47136,393,567.9
6/21/2136.73536.76230.09530.18810,036,598.74150,677,717.7
6/20/2136.59837.39635.10636.89210,780,051.53184,139,763.87
6/19/2138.7138.98936.30436.60224,058,579.41182,696,381.62
6/18/2138.68640.37638.02438.70238,433,792.94193,175,977.26
6/17/2138.33942.17138.32838.68411,525,752.43193,088,713.69
6/16/2140.76142.11538.09138.34313,715,135.96191,004,987
6/15/2140.71543.00340.3340.76212,065,489.99203,057,693.71
6/14/2139.45241.35338.99340.71810,489,516.25202,837,391.58
6/13/2138.34640.03936.78539.47614,112,170.14196,650,415.9
6/12/2139.18339.96336.22638.34714,881,759.57191,024,524.51
6/11/2140.90842.51538.70639.25914,612,664.37195,569,988.95
6/10/2145.75146.09940.23740.9118,448,402.64203,790,744.55
6/9/2142.72349.7940.67845.61875,350,432.21227,247,276.15
6/7/2148.36149.55243.17243.28416,865,572.65215,617,903.3
6/6/2148.77252.78947.58548.31640,444,405.08240,686,054.52
6/5/2147.22456.14346.25548.66973,282,225.89242,445,295.07
6/4/2150.19450.30545.24847.23224,186,730.91235,284,720.43
6/3/2149.35853.70648.69150.16833,292,040.51249,411,140.16
6/2/2149.24150.70648.39449.38519,070,171.84245,521,663.1
6/1/2152.23353.06248.46549.22830,868,422.9244,741,314.88
5/31/2152.67554.62950.29952.21845,241,910.38259,602,674.26
5/30/2154.62161.55850.28152.667162,380,616.19261,837,915.2
5/29/2140.56867.44639.85254.448272,385,317.02270,690,309.17
5/28/2147.76848.440.01240.57215,607,598.22201,705,759.91
5/27/2153.28153.74145.17147.689129,751,329.35237,091,123.96
5/26/2142.34160.0641.30753.34188,411,817.29264,657,443.77
5/25/2140.39642.87238.43542.27216,457,173.23209,735,469.11
5/24/2134.40742.12833.07940.57426,679,536.37201,310,419.21
5/23/2137.97742.99428.02634.59143,721,232.66171,625,671.19
5/22/2140.44941.05735.3637.97917,062,730.12188,436,148.89
5/21/2148.72252.30937.61940.09923,604,419.6198,951,818.5
5/19/2161.9962.62938.04841.26240,455,087.01203,889,630.1
5/19/2161.9962.62938.04841.26240,455,087.01203,889,630.1
5/19/2161.9962.62938.04841.26240,455,087.01203,889,630.1
5/19/2161.9962.62938.04841.26240,455,087.01203,889,630.1
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/18/2166.77372.80160.37261.62561,487,967.83304,510,623.06
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/17/2176.00787.97963.11966.464221,819,128.14328,421,143.76
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/16/2154.38896.13754.27375.839479,540,045.02374,748,244.35
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/15/2158.29358.68654.20554.41125,620,598.06268,864,114.37
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/14/2155.76559.85555.63258.28522,045,689.37288,008,451.4
5/13/2158.26660.87353.47455.82722,623,942.89275,303,788.92