Numeraire (NMR) historical data and Live price

Numeraire

NMR

$ 35.64 + 5.039 %

0.00089893 BTC

MARKET CAP
178.044 M

24H VOLUME
32.982 M

CIRC.SUPPLY
4.996 M

MAX SUPPLY
11 M

NMR

USD

Rank169

1H -0.98 %

24H 5.04 %

7D 23.53 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	32.851	38.418	32.606	35.096	39,600,681.08	175,346,484.44
7/24/21	32.335	33.336	31.845	32.863	14,659,517.11	164,187,748.31
7/23/21	31.141	32.333	30.619	32.333	14,005,633.02	161,542,004.21
7/22/21	30.994	31.481	30.662	31.128	12,543,017.03	155,518,822.7
7/21/21	29.811	32.547	29.065	31.041	18,587,310.79	155,087,678.34
7/20/21	28.619	31.708	27.033	29.811	23,170,395.26	148,942,217.64
7/19/21	30.586	30.615	28.536	28.619	10,774,071.16	142,988,435.24
7/18/21	30.621	31.936	30.341	30.597	13,026,814.54	152,869,729.31
7/17/21	32.929	32.929	30.105	30.603	14,221,918.54	152,897,704.38
7/16/21	30.196	33.629	29.715	33.086	23,180,050.56	165,305,703.54
7/15/21	31.398	31.897	29.932	30.119	15,434,454.77	150,479,707.26
7/14/21	31.587	31.913	28.913	31.396	28,785,460.4	156,861,024.88
7/13/21	31.112	36.336	31.023	31.673	40,594,970.02	158,247,489.89
7/12/21	31.519	32.009	29.472	31.256	12,658,583.98	156,162,079.99
7/11/21	31.369	32.478	31.131	31.521	15,882,132.24	157,486,566.36
7/10/21	32.11	32.854	30.85	31.37	11,935,101.3	156,733,853.38
7/9/21	30.363	33.969	29.997	32.072	16,899,493.8	160,238,509.47
7/8/21	33.111	33.142	30.01	30.349	10,647,670.1	151,634,018.68
7/7/21	32.994	34.353	32.695	33.108	36,251,037.87	165,251,757.3
7/6/21	33.456	34.657	32.497	32.983	19,574,361.92	164,630,800.04
7/5/21	32.206	35.393	31.27	33.541	28,212,329.78	167,415,485.81
7/4/21	31.862	33.862	31.183	32.205	21,736,667.71	160,745,000.63
7/3/21	31.701	33.089	31.132	31.825	15,686,365.85	158,849,486.82
7/2/21	33.359	33.451	30.659	31.703	17,260,173.05	158,241,056.43
7/1/21	36.113	36.113	32.013	33.314	42,988,429.93	166,281,623.29
6/30/21	29.351	42.487	27.978	36.103	110,908,463.58	180,203,452
6/29/21	29.111	30.875	28.681	29.29	16,047,349.06	146,194,110.79
6/28/21	28.427	29.884	27.65	29.069	21,412,913.4	145,095,609.55
6/27/21	27.136	28.607	26.783	28.427	17,833,805.52	141,891,096.75
6/26/21	26.834	27.945	25.583	27.178	26,053,510.41	135,655,506.59
6/25/21	28.639	29.468	26.664	26.839	12,341,762.02	133,962,273.01
6/24/21	28.781	29.501	27.407	28.638	6,358,627.54	142,658,016.62
6/23/21	27.325	30.522	26.685	28.751	12,440,491.97	143,221,681.2
6/22/21	30.386	33.344	24.001	27.326	22,121,324.47	136,393,567.9
6/21/21	36.735	36.762	30.095	30.188	10,036,598.74	150,677,717.7
6/20/21	36.598	37.396	35.106	36.892	10,780,051.53	184,139,763.87
6/19/21	38.71	38.989	36.304	36.602	24,058,579.41	182,696,381.62
6/18/21	38.686	40.376	38.024	38.702	38,433,792.94	193,175,977.26
6/17/21	38.339	42.171	38.328	38.684	11,525,752.43	193,088,713.69
6/16/21	40.761	42.115	38.091	38.343	13,715,135.96	191,004,987
6/15/21	40.715	43.003	40.33	40.762	12,065,489.99	203,057,693.71
6/14/21	39.452	41.353	38.993	40.718	10,489,516.25	202,837,391.58
6/13/21	38.346	40.039	36.785	39.476	14,112,170.14	196,650,415.9
6/12/21	39.183	39.963	36.226	38.347	14,881,759.57	191,024,524.51
6/11/21	40.908	42.515	38.706	39.259	14,612,664.37	195,569,988.95
6/10/21	45.751	46.099	40.237	40.91	18,448,402.64	203,790,744.55
6/9/21	42.723	49.79	40.678	45.618	75,350,432.21	227,247,276.15
6/7/21	48.361	49.552	43.172	43.284	16,865,572.65	215,617,903.3
6/6/21	48.772	52.789	47.585	48.316	40,444,405.08	240,686,054.52
6/5/21	47.224	56.143	46.255	48.669	73,282,225.89	242,445,295.07
6/4/21	50.194	50.305	45.248	47.232	24,186,730.91	235,284,720.43
6/3/21	49.358	53.706	48.691	50.168	33,292,040.51	249,411,140.16
6/2/21	49.241	50.706	48.394	49.385	19,070,171.84	245,521,663.1
6/1/21	52.233	53.062	48.465	49.228	30,868,422.9	244,741,314.88
5/31/21	52.675	54.629	50.299	52.218	45,241,910.38	259,602,674.26
5/30/21	54.621	61.558	50.281	52.667	162,380,616.19	261,837,915.2
5/29/21	40.568	67.446	39.852	54.448	272,385,317.02	270,690,309.17
5/28/21	47.768	48.4	40.012	40.572	15,607,598.22	201,705,759.91
5/27/21	53.281	53.741	45.171	47.689	129,751,329.35	237,091,123.96
5/26/21	42.341	60.06	41.307	53.341	88,411,817.29	264,657,443.77
5/25/21	40.396	42.872	38.435	42.272	16,457,173.23	209,735,469.11
5/24/21	34.407	42.128	33.079	40.574	26,679,536.37	201,310,419.21
5/23/21	37.977	42.994	28.026	34.591	43,721,232.66	171,625,671.19
5/22/21	40.449	41.057	35.36	37.979	17,062,730.12	188,436,148.89
5/21/21	48.722	52.309	37.619	40.099	23,604,419.6	198,951,818.5
5/19/21	61.99	62.629	38.048	41.262	40,455,087.01	203,889,630.1
5/19/21	61.99	62.629	38.048	41.262	40,455,087.01	203,889,630.1
5/19/21	61.99	62.629	38.048	41.262	40,455,087.01	203,889,630.1
5/19/21	61.99	62.629	38.048	41.262	40,455,087.01	203,889,630.1
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/18/21	66.773	72.801	60.372	61.625	61,487,967.83	304,510,623.06
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/17/21	76.007	87.979	63.119	66.464	221,819,128.14	328,421,143.76
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/16/21	54.388	96.137	54.273	75.839	479,540,045.02	374,748,244.35
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/15/21	58.293	58.686	54.205	54.411	25,620,598.06	268,864,114.37
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/14/21	55.765	59.855	55.632	58.285	22,045,689.37	288,008,451.4
5/13/21	58.266	60.873	53.474	55.827	22,623,942.89	275,303,788.92

Similar Coins