NvirWorld (NVIR) historical data and Live price

NvirWorld

NVIR

$ 0.011211 -8.433 %

0.00000018 BTC

MARKET CAP
11.799 M

24H VOLUME
1.469 M

CIRC.SUPPLY
1.053 B

MAX SUPPLY

NVIR

USD

Rank1,032

1H -0.31 %

24H -8.43 %

7D -15.63 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.011	0.013	0.011	0.012	2,366,519.68	12,718,308.45
4/27/24	0.011	0.011	0.011	0.011	1,977,329.73	11,535,031.11
4/26/24	0.012	0.012	0.011	0.012	2,066,326.27	12,113,171.43
4/25/24	0.013	0.013	0.012	0.012	1,646,340.23	12,445,994.09
4/24/24	0.013	0.013	0.013	0.013	1,613,966.6	13,247,030.68
4/23/24	0.014	0.014	0.013	0.013	1,824,166.62	13,546,761.07
4/22/24	0.013	0.015	0.012	0.014	2,659,998.54	14,441,011
4/21/24	0.014	0.014	0.013	0.013	2,825,908.95	13,800,352.17
4/20/24	0.013	0.015	0.013	0.014	2,894,642.19	14,558,810.2
4/19/24	0.014	0.015	0.013	0.013	2,692,137.92	14,053,858.52
4/18/24	0.015	0.016	0.014	0.014	2,639,283.02	14,947,678.69
4/17/24	0.015	0.016	0.014	0.015	2,561,524.26	15,932,792.46
4/16/24	0.014	0.016	0.014	0.014	2,460,239.21	15,223,114.61
4/15/24	0.012	0.017	0.012	0.014	2,871,724.85	14,705,012.92
4/14/24	0.011	0.013	0.01	0.012	3,028,575.13	12,564,690.78
4/13/24	0.014	0.016	0.011	0.011	2,676,329.57	12,026,570.13
4/12/24	0.015	0.016	0.014	0.014	2,350,305.57	14,916,865.09
4/11/24	0.016	0.017	0.015	0.015	2,479,545.27	15,482,766.8
4/10/24	0.016	0.017	0.016	0.016	2,317,997.27	16,337,884.18
4/9/24	0.017	0.018	0.016	0.016	1,501,332.93	17,101,086.81
4/8/24	0.017	0.018	0.016	0.016	2,472,434.07	17,265,180.37
4/7/24	0.016	0.019	0.016	0.017	2,727,072.65	17,487,925.77
4/6/24	0.017	0.018	0.016	0.016	2,867,376.63	17,161,116.37
4/5/24	0.019	0.019	0.016	0.017	2,586,763.89	17,596,397.65
4/4/24	0.02	0.021	0.018	0.019	1,964,327.52	19,519,821.09
4/3/24	0.018	0.021	0.017	0.02	2,941,175.18	20,828,808.08
4/2/24	0.016	0.018	0.016	0.018	3,218,824.5	18,667,932.67
4/1/24	0.019	0.019	0.016	0.016	2,448,460.62	17,123,036.26
3/31/24	0.02	0.023	0.018	0.019	1,365,706.09	19,569,581.54
3/30/24	0.02	0.021	0.018	0.02	1,894,926.44	21,162,301.63
3/29/24	0.02	0.028	0.019	0.02	2,110,916.4	20,894,594
3/28/24	0.024	0.024	0.019	0.02	2,159,744.16	20,731,977.27
3/27/24	0.021	0.026	0.021	0.024	2,470,050.4	25,293,727.29
3/26/24	0.019	0.022	0.019	0.021	2,374,389.28	22,387,272.99
3/25/24	0.018	0.019	0.018	0.019	2,489,727.08	20,203,458.46
3/24/24	0.018	0.019	0.017	0.018	1,977,208.39	18,815,976.27
3/23/24	0.016	0.022	0.015	0.018	910,277.73	18,818,284.93
3/22/24	0.013	0.019	0.012	0.017	1,567,686.91	17,702,962.6
3/21/24	0.013	0.014	0.011	0.013	2,677,960.75	13,479,916.62
3/20/24	0.012	0.013	0.01	0.013	4,099,591.67	13,179,021.62
3/19/24	0.014	0.015	0.011	0.012	4,230,412.57	12,482,477.64
3/18/24	0.012	0.014	0.012	0.014	2,238,853.54	14,613,901.41
3/17/24	0.013	0.014	0.012	0.012	2,122,815.3	12,930,778.46
3/16/24	0.011	0.014	0.011	0.013	2,401,540.04	13,334,089.21
3/15/24	0.013	0.013	0.011	0.011	1,157,180.48	11,613,871.37
3/14/24	0.012	0.014	0.012	0.013	1,372,718.7	13,809,204.15
3/13/24	0.012	0.013	0.011	0.012	1,206,663.2	12,926,106.19
3/12/24	0.012	0.012	0.011	0.012	770,265.85	12,315,432.18
3/11/24	0.011	0.013	0.01	0.012	668,741.49	12,121,913.46
3/10/24	0.012	0.012	0.011	0.011	795,654.7	11,814,924.12
3/9/24	0.012	0.013	0.01	0.012	1,904,206.22	12,361,014.36
3/8/24	0.013	0.013	0.011	0.012	1,740,594.45	12,973,469.53
3/7/24	0.013	0.013	0.01	0.013	1,968,428.02	13,673,544.08
3/6/24	0.01	0.013	0.009	0.013	2,335,060.36	13,726,070.08
3/5/24	0.01	0.015	0.009	0.01	1,446,379.37	10,320,765.51
3/4/24	0.007	0.011	0.007	0.01	2,283,290.09	10,648,640.08
3/3/24	0.006	0.009	0.005	0.007	1,865,915.06	6,934,984.08
3/2/24	0.006	0.006	0.005	0.006	2,056,781.22	6,054,801.76
3/1/24	0.005	0.006	0.005	0.006	1,906,147.99	5,927,906.12
2/29/24	0.006	0.006	0.005	0.005	1,690,319.65	5,593,740.77
2/28/24	0.006	0.006	0.005	0.006	1,438,831.28	5,946,775.74
2/27/24	0.006	0.006	0.005	0.006	1,870,348.36	5,936,558.31
2/26/24	0.006	0.006	0.006	0.006	1,665,102.01	6,072,327.35
2/25/24	0.006	0.006	0.005	0.006	1,283,022.17	6,077,906.63
2/24/24	0.005	0.007	0.005	0.006	1,504,245.72	6,004,527.95
2/23/24	0.006	0.006	0.005	0.005	1,863,047.29	5,674,648.06
2/22/24	0.006	0.006	0.006	0.006	1,867,898.85	6,131,629.84
2/21/24	0.006	0.006	0.006	0.006	1,917,094.09	6,476,407.36
2/20/24	0.006	0.007	0.006	0.006	2,361,027.31	6,514,479.42
2/19/24	0.007	0.007	0.006	0.006	2,458,793.1	6,681,009.74
2/18/24	0.007	0.007	0.006	0.007	2,027,663.82	6,892,739.98
2/17/24	0.007	0.007	0.006	0.007	1,526,190.99	7,031,938.4
2/16/24	0.007	0.007	0.007	0.007	2,095,609.83	7,196,409.34
2/15/24	0.007	0.007	0.007	0.007	1,859,650.13	7,510,478.85
2/14/24	0.007	0.007	0.007	0.007	2,035,053.37	7,379,669.12
2/13/24	0.007	0.007	0.007	0.007	2,261,126.47	7,424,560.35
2/12/24	0.007	0.007	0.007	0.007	2,239,305.24	7,455,921.38
2/11/24	0.007	0.007	0.007	0.007	2,341,725.06	7,684,363.38
2/10/24	0.007	0.007	0.007	0.007	2,226,342.87	7,574,268.82
2/9/24	0.007	0.007	0.007	0.007	2,108,873.59	7,555,346.84
2/8/24	0.007	0.008	0.007	0.007	1,890,763.65	7,743,320.46
2/7/24	0.007	0.007	0.007	0.007	754,323.02	7,590,501.88
2/6/24	0.007	0.007	0.007	0.007	514,588.83	7,622,483.07
2/5/24	0.007	0.007	0.007	0.007	501,562.93	7,529,762.37
2/4/24	0.007	0.007	0.007	0.007	451,096.97	7,520,411.51
2/3/24	0.007	0.007	0.007	0.007	431,807.67	7,620,931.42
2/2/24	0.007	0.007	0.007	0.007	564,791.49	7,538,851.16
2/1/24	0.007	0.007	0.007	0.007	1,028,173.19	7,668,954.48
1/31/24	0.007	0.007	0.007	0.007	1,860,488.56	7,696,828.65
1/30/24	0.007	0.007	0.007	0.007	1,824,001.59	7,710,375.55

Similar Coins