Nyzo (NYZO) historical data and Live price

nyzo

Nyzo

NYZO
$ 0.210025 + 9.764 % 0.00001754 BTC
MARKET CAP
2.503 M
24H VOLUME
1.472 M
CIRC.SUPPLY
11.92 M
MAX SUPPLY
Rank825
1H -0.27 %
24H 9.76 %
7D -25.58 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1930.2130.1770.2071,088,579.062,473,057.128
8/8/200.2050.210.1870.193536,007.2742,300,789.297
8/7/200.240.2620.1870.205609,012.1352,442,144.983
8/6/200.350.3640.1280.2431,272,462.4142,900,739.714
8/5/200.2320.3660.1550.354,830,631.1794,166,915.223
8/4/200.2750.2880.1640.232970,173.6552,763,098.975
8/3/200.2660.3090.120.275722,493.3463,275,257.762
8/2/200.2780.2980.1870.266689,744.7763,172,317.248
8/1/200.2550.2810.1910.278789,272.963,315,039.968
7/31/200.2490.2670.1750.255726,902.2783,043,848.597
7/30/200.2310.2520.1640.249714,347.8652,972,467.241
7/29/200.2440.2570.1820.2311,154,651.7422,747,909.112
7/28/200.2480.270.1560.244678,652.992,908,601.287
7/27/200.2330.2980.1720.248771,751.9922,957,039.461
7/26/200.2470.2720.1720.233853,514.5232,771,946.617
7/25/200.2390.270.0920.246699,436.8612,937,827.336
7/24/200.2210.240.1610.239700,534.2782,853,282.864
7/23/200.210.2260.1650.221459,703.6652,629,201.287
7/22/200.1970.210.1630.21437,624.8872,503,314.167
7/21/200.2010.2180.1330.197725,112.9722,350,932.051
7/20/200.2030.2120.1630.201397,087.9472,391,208.177
7/19/200.2010.2070.1790.203453,877.0372,417,930.443
7/18/200.1960.2140.1380.2439,566.8242,381,638.824
7/17/200.1930.2070.1790.196457,182.1382,338,493.759
7/16/200.2060.2120.1720.193425,182.6632,301,364.27
7/15/200.2080.2150.1790.206426,226.5492,454,333.3
7/14/200.220.2540.1730.208465,409.0762,473,841.195
7/13/200.1980.2390.1730.22907,276.5552,625,314.933
7/12/200.2130.2250.1690.198444,910.2892,363,564.971
7/11/200.2150.2250.170.213510,624.0552,540,042.468
7/10/200.2140.2290.180.215360,238.6242,561,772.884
7/9/200.1890.2290.1870.214387,968.322,554,217.566
7/8/200.1760.2240.1510.189213,643.8842,248,031.786
7/7/200.2180.2240.1590.176311,851.3472,099,829.668
7/6/200.20.220.1810.217320,717.8662,584,756.338
7/5/200.2040.2070.1930.2260,555.9242,385,532.552
7/4/200.1740.2120.1730.204231,278.8792,434,061.289
7/3/200.2230.2240.1740.174363,533.6212,073,888.276
7/2/200.1930.2350.1870.222241,714.1652,652,081.329
7/1/200.2110.2240.1860.192212,315.8752,294,073.402
6/30/200.1930.2130.1780.212239,157.292,521,353.592
6/29/200.1920.210.1780.193209,824.2192,305,499.603
6/28/200.1750.2120.1620.192212,641.9642,292,602.003
6/27/200.1880.2180.1710.175182,658.6352,085,062.064
6/26/200.1930.2070.1740.187243,908.2132,232,347.732
6/25/200.2040.2120.1770.194243,237.9922,318,280.357
6/24/200.1880.2280.1750.204223,275.9532,426,436.251
6/23/200.210.2280.1870.187145,969.8582,234,011.543
6/22/200.1750.2210.1740.212295,224.8492,521,200.37
6/21/200.2050.2450.1530.175301,599.9912,089,153.011
6/20/200.2480.2630.1940.201342,897.3422,397,119.7
6/19/200.2460.2810.2210.247326,621.4652,948,266.889
6/18/200.2360.2560.1730.247357,646.4112,938,272.017
6/17/200.2470.2820.1730.236256,671.5042,817,717.258
6/16/200.2240.2620.2240.247345,881.9842,946,256.697
6/15/200.2440.2520.2060.224222,622.7592,669,001.947
6/14/200.2370.250.2170.244264,572.962,913,973.056
6/13/200.2420.2540.2190.232243,829.7542,762,767.688
6/12/200.2080.250.1850.242254,133.8852,885,071.446
6/11/200.2280.2450.1790.208213,777.8342,475,237.741
6/10/200.220.2580.1830.228172,794.5622,722,856.159
6/9/200.260.270.1830.22219,041.7692,627,814.204
6/8/200.2410.260.1870.258378,159.093,071,429.425
6/7/200.2210.2730.2110.241212,058.5052,874,820.649
6/6/200.2340.2790.1960.221225,194.9182,630,333.015
6/5/200.2480.260.2130.228268,434.492,719,049.684
6/4/200.2660.290.2330.248264,267.5142,953,715.282
6/3/200.2510.2670.2180.264278,726.4953,149,461.99
6/2/200.2580.2750.2390.251249,936.1652,990,975.655
6/1/200.2720.2960.1940.257255,273.7933,068,026.059
5/31/200.2490.2720.2150.272378,659.5823,239,352.93
5/30/200.2280.2660.2250.244264,921.7522,913,555.283
5/29/200.2320.2550.2270.228259,847.0612,717,593.261
5/28/200.2270.2330.220.232363,269.3332,761,722.14
5/27/200.2220.2310.2190.23233,933.4532,743,647.903
5/26/200.2190.230.2140.222241,3842,643,363.878
5/25/200.220.2320.1640.219250,493.0922,611,696.101
5/24/200.2540.2750.2180.22433,780.3412,621,391.464
5/23/200.2560.280.1740.253411,143.8273,010,863.622
5/22/200.2340.2790.1880.257448,461.5413,060,068.073
5/21/200.2440.280.1980.233403,643.0252,782,652.839
5/20/200.280.3030.2390.246312,684.312,933,764.217
5/19/200.2840.3060.2350.282322,169.6153,358,439.77
5/18/200.2660.3080.2410.285330,853.5983,394,020.354
5/17/200.1910.3080.190.263340,367.4343,135,674.312
5/16/200.2440.3130.1920.192512,174.6792,292,506.034
5/15/200.2630.2880.2060.244393,797.9212,902,794.288
5/14/200.2480.2930.2330.261310,658.0343,116,119.113
5/13/200.2610.280.1980.248316,890.6712,950,319.345
5/12/200.2470.2850.2210.259261,471.8923,085,496.389