Nyzo (NYZO) historical data and Live price

Nyzo

NYZO

$ 0.010595 + 0.348 %

0.00000016 BTC

MARKET CAP
126.285 k

24H VOLUME
1.536 k

CIRC.SUPPLY
11.92 M

MAX SUPPLY

NYZO

USD

Rank2,254

1H -0.12 %

24H 0.35 %

7D 1.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.011	0.011	0.01	0.011	1,701.59	126,681.79
7/25/24	0.01	0.011	0.01	0.011	5,161.4	125,779.9
7/24/24	0.01	0.01	0.01	0.01	21,766.7	121,951.4
7/23/24	0.01	0.01	0.01	0.01	7,145.01	122,007.86
7/22/24	0.01	0.01	0.01	0.01	1,801,017.19	121,766.39
7/21/24	0.01	0.01	0.01	0.01	24,317.41	122,067.65
7/20/24	0.01	0.01	0.01	0.01	23,995.25	122,017.58
7/19/24	0.01	0.011	0.01	0.01	21,234.6	123,775.31
7/18/24	0.01	0.01	0.01	0.01	24,222.85	123,907.44
7/17/24	0.011	0.011	0.01	0.01	13,123.13	123,743.4
7/16/24	0.011	0.012	0.01	0.011	16,428.1	126,237.48
7/15/24	0.01	0.013	0.01	0.011	13,161.87	134,350.03
7/14/24	0.01	0.011	0.01	0.01	15,733.4	122,103.93
7/13/24	0.011	0.011	0.01	0.01	10,596.74	122,173.15
7/12/24	0.01	0.011	0.01	0.011	16,495.9	133,216.01
7/11/24	0.01	0.01	0.01	0.01	14,011.15	122,869.14
7/10/24	0.01	0.01	0.01	0.01	15,578.01	122,958.33
7/9/24	0.01	0.011	0.01	0.01	14,074.98	124,097.08
7/8/24	0.01	0.01	0.01	0.01	21,401.41	122,696.17
7/7/24	0.01	0.01	0.01	0.01	17,484.17	122,103.35
7/6/24	0.01	0.01	0.01	0.01	22,645.65	122,136.09
7/5/24	0.011	0.011	0.01	0.01	20,282.62	122,164.82
7/4/24	0.012	0.012	0.011	0.011	18,250.85	130,990.69
7/3/24	0.011	0.012	0.011	0.012	22,620.88	137,417.32
7/2/24	0.011	0.011	0.011	0.011	22,306.43	131,466.8
7/1/24	0.012	0.012	0.011	0.011	14,563.42	134,727.68
6/30/24	0.012	0.012	0.012	0.012	24,070.31	137,801.68
6/29/24	0.012	0.012	0.011	0.012	12,401.26	139,164.83
6/28/24	0.012	0.012	0.012	0.012	4,164.07	143,221.07
6/27/24	0.012	0.012	0.012	0.012	14,543.69	142,999.02
6/26/24	0.011	0.013	0.011	0.012	16,554.98	144,086.52
6/25/24	0.011	0.011	0.011	0.011	23,540.66	132,664.48
6/24/24	0.012	0.012	0.011	0.011	5,575.96	133,915.54
6/23/24	0.012	0.013	0.012	0.012	12,742.92	144,218.83
6/22/24	0.011	0.012	0.011	0.012	16,120.73	141,918.03
6/21/24	0.012	0.012	0.011	0.011	15,230.49	132,536.97
6/20/24	0.012	0.013	0.012	0.012	21,100.14	143,379
6/19/24	0.011	0.012	0.011	0.012	16,627.23	137,620.39
6/18/24	0.011	0.011	0.011	0.011	21,756.8	131,329.97
6/17/24	0.012	0.012	0.011	0.011	15,514.24	133,823.28
6/16/24	0.012	0.012	0.012	0.012	5,877.17	138,226.98
6/15/24	0.012	0.012	0.011	0.012	23,111.9	143,313.32
6/14/24	0.012	0.012	0.011	0.012	21,405.8	137,545.87
6/13/24	0.012	0.013	0.012	0.012	18,814.47	146,533.1
6/12/24	0.012	0.012	0.011	0.012	21,165.28	138,566.11
6/11/24	0.012	0.012	0.012	0.012	19,445.39	137,699.95
6/10/24	0.012	0.013	0.012	0.012	12,678.91	145,884.17
6/9/24	0.012	0.012	0.011	0.012	19,387.01	138,932.39
6/8/24	0.012	0.013	0.012	0.012	8,407.67	148,336.62
6/7/24	0.013	0.013	0.012	0.012	14,931.56	143,857.93
6/6/24	0.012	0.013	0.011	0.013	18,796.9	150,475.49
6/5/24	0.012	0.012	0.012	0.012	21,123.66	139,581.59
6/4/24	0.012	0.012	0.011	0.012	11,043.56	138,347.55
6/3/24	0.013	0.014	0.011	0.012	22,162.61	139,631.45
6/2/24	0.013	0.024	0.011	0.013	108,312.37	153,063.84
6/1/24	0.011	0.019	0.011	0.013	98,674.75	159,445.06
5/31/24	0.011	0.012	0.011	0.011	23,257.97	133,996.38
5/30/24	0.011	0.011	0.011	0.011	23,714.04	129,103.77
5/29/24	0.01	0.012	0.01	0.011	21,428.13	130,820.35
5/28/24	0.01	0.01	0.01	0.01	25,124.24	121,193.03
5/27/24	0.011	0.014	0.01	0.01	28,884.41	120,088.08
5/26/24	0.013	0.021	0.01	0.011	122,820	126,580.92
5/25/24	0.01	0.018	0.01	0.013	142,082.26	159,191.39
5/24/24	0.01	0.011	0.009	0.01	23,705.42	115,144.21
5/23/24	0.01	0.01	0.009	0.01	22,048.63	115,272.23
5/22/24	0.009	0.01	0.009	0.01	20,298.38	114,852.31
5/21/24	0.01	0.01	0.009	0.009	21,690.08	113,030.52
5/20/24	0.01	0.011	0.009	0.01	26,754.55	114,139.44
5/19/24	0.011	0.011	0.009	0.01	26,216.98	116,800.77
5/18/24	0.012	0.014	0.01	0.011	50,907.61	125,357.1
5/17/24	0.01	0.028	0.01	0.012	180,922.2	147,729.72
5/16/24	0.009	0.01	0.008	0.01	24,464.52	116,346.15
5/15/24	0.009	0.01	0.008	0.009	18,188.03	106,444.24
5/14/24	0.009	0.009	0.008	0.009	20,982.39	104,295.81
5/13/24	0.009	0.01	0.008	0.009	26,076.39	110,359.08
5/12/24	0.01	0.011	0.008	0.009	31,592.84	104,990.24
5/11/24	0.013	0.017	0.01	0.01	62,561.69	119,143.11
5/10/24	0.008	0.018	0.008	0.013	97,429.49	155,682.71
5/5/24	0.009	0.009	0.009	0.009	21,611.86	108,842.34
5/4/24	0.008	0.009	0.008	0.009	23,265.66	104,385.9
5/3/24	0.008	0.008	0.008	0.008	15,615.9	100,426.97
5/2/24	0.008	0.008	0.008	0.008	16,788.51	99,884.93
5/1/24	0.009	0.009	0.008	0.008	14,887.24	97,258.27
4/30/24	0.009	0.009	0.008	0.009	21,534.99	101,550.1
4/29/24	0.009	0.009	0.009	0.009	18,728.78	102,977.88
4/28/24	0.009	0.009	0.009	0.009	16,805.2	107,015.76
4/27/24	0.009	0.009	0.009	0.009	14,157.39	104,816.22
4/26/24	0.009	0.009	0.009	0.009	14,106.67	106,248.06
4/25/24	0.009	0.009	0.009	0.009	14,941.41	106,211.8
4/24/24	0.009	0.009	0.009	0.009	23,903.78	109,846.5

Similar Coins