Nyzo (NYZO) historical data and Live price

nyzo

Nyzo

NYZO
$ 0.011013 -2.21 % 0.00000017 BTC
MARKET CAP
131.269 k
24H VOLUME
21.804 k
CIRC.SUPPLY
11.92 M
MAX SUPPLY
Rank2,344
1H -0.02 %
24H -2.21 %
7D -4.77 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/18/240.0110.0110.0110.01121,756.8131,329.97
6/17/240.0120.0120.0110.01115,514.24133,823.28
6/16/240.0120.0120.0120.0125,877.17138,226.98
6/15/240.0120.0120.0110.01223,111.9143,313.32
6/14/240.0120.0120.0110.01221,405.8137,545.87
6/13/240.0120.0130.0120.01218,814.47146,533.1
6/12/240.0120.0120.0110.01221,165.28138,566.11
6/11/240.0120.0120.0120.01219,445.39137,699.95
6/10/240.0120.0130.0120.01212,678.91145,884.17
6/9/240.0120.0120.0110.01219,387.01138,932.39
6/8/240.0120.0130.0120.0128,407.67148,336.62
6/7/240.0130.0130.0120.01214,931.56143,857.93
6/6/240.0120.0130.0110.01318,796.9150,475.49
6/5/240.0120.0120.0120.01221,123.66139,581.59
6/4/240.0120.0120.0110.01211,043.56138,347.55
6/3/240.0130.0140.0110.01222,162.61139,631.45
6/2/240.0130.0240.0110.013108,312.37153,063.84
6/1/240.0110.0190.0110.01398,674.75159,445.06
5/31/240.0110.0120.0110.01123,257.97133,996.38
5/30/240.0110.0110.0110.01123,714.04129,103.77
5/29/240.010.0120.010.01121,428.13130,820.35
5/28/240.010.010.010.0125,124.24121,193.03
5/27/240.0110.0140.010.0128,884.41120,088.08
5/26/240.0130.0210.010.011122,820126,580.92
5/25/240.010.0180.010.013142,082.26159,191.39
5/24/240.010.0110.0090.0123,705.42115,144.21
5/23/240.010.010.0090.0122,048.63115,272.23
5/22/240.0090.010.0090.0120,298.38114,852.31
5/21/240.010.010.0090.00921,690.08113,030.52
5/20/240.010.0110.0090.0126,754.55114,139.44
5/19/240.0110.0110.0090.0126,216.98116,800.77
5/18/240.0120.0140.010.01150,907.61125,357.1
5/17/240.010.0280.010.012180,922.2147,729.72
5/16/240.0090.010.0080.0124,464.52116,346.15
5/15/240.0090.010.0080.00918,188.03106,444.24
5/14/240.0090.0090.0080.00920,982.39104,295.81
5/13/240.0090.010.0080.00926,076.39110,359.08
5/12/240.010.0110.0080.00931,592.84104,990.24
5/11/240.0130.0170.010.0162,561.69119,143.11
5/10/240.0080.0180.0080.01397,429.49155,682.71
5/5/240.0090.0090.0090.00921,611.86108,842.34
5/4/240.0080.0090.0080.00923,265.66104,385.9
5/3/240.0080.0080.0080.00815,615.9100,426.97
5/2/240.0080.0080.0080.00816,788.5199,884.93
5/1/240.0090.0090.0080.00814,887.2497,258.27
4/30/240.0090.0090.0080.00921,534.99101,550.1
4/29/240.0090.0090.0090.00918,728.78102,977.88
4/28/240.0090.0090.0090.00916,805.2107,015.76
4/27/240.0090.0090.0090.00914,157.39104,816.22
4/26/240.0090.0090.0090.00914,106.67106,248.06
4/25/240.0090.0090.0090.00914,941.41106,211.8
4/24/240.0090.0090.0090.00923,903.78109,846.5
4/23/240.0090.0090.0090.00924,114.27110,123.95
4/22/240.0080.010.0080.00924,241.31109,069.31
4/21/240.0080.0090.0080.00821,610.1599,459.65
4/20/240.0080.0080.0080.00815,507.6100,069.1
4/19/240.0080.0080.0080.00820,577.0297,869.11
4/18/240.0080.0080.0080.00821,800.0298,336.25
4/17/240.0080.0080.0080.00822,790.9998,344.46
4/16/240.0090.0090.0080.00816,512.64100,586.84
4/15/240.0090.0090.0080.00914,222.4101,651.72
4/14/240.0090.0090.0090.00914,677.75104,259.42
4/13/240.0090.0090.0080.00915,296.26106,019.09
4/12/240.010.010.0090.00919,177.55104,866.09
4/11/240.010.010.010.0116,951.65114,842.06
4/10/240.010.010.010.0119,269.99115,800.3
4/9/240.010.010.0090.0119,541.53115,283.89
4/8/240.010.010.010.0117,540.2120,754.97
4/7/240.010.010.010.0118,495.96120,935.75
4/6/240.0110.0120.010.0117,358.94120,598.34
4/5/240.010.0110.010.01118,023.66126,662.48
4/4/240.010.010.010.0118,395.18119,579.05
4/3/240.010.010.010.0116,674.73118,519.68
4/2/240.0110.0110.010.0115,565.5118,180.91
4/1/240.0110.0110.0110.01116,789.08128,608.7
3/31/240.010.0110.010.01116,901.96127,614.6
3/30/240.0110.0120.010.01116,283.67125,182.41
3/29/240.0110.0110.010.01121,662.39129,212.29
3/28/240.0110.0110.010.01133,650.97129,264.94
3/27/240.0110.0110.0110.01134,245.38134,820.93
3/26/240.0110.0110.0110.01136,865.95134,049.42
3/25/240.0110.0110.0110.01135,519.86133,950.41
3/24/240.0120.0120.0110.01140,948.97133,789.11
3/23/240.0120.0120.0110.01231,336.62137,878.26
3/22/240.0110.0120.0110.01238,456137,914.37
3/21/240.0110.0120.0110.01136,254.79131,209.71
3/20/240.010.0110.010.01135,440.51127,008.79
3/19/240.0110.0110.010.0130,261.86122,765.9
3/18/240.0110.0110.010.01139,417.28125,630.38
3/17/240.0110.0110.010.01139,927.92129,040.95