Nyzo (NYZO) historical data and Live price

Nyzo

NYZO

$ 0.008923 -0.458 %

0.00000014 BTC

MARKET CAP
106.356 k

24H VOLUME
14.896 k

CIRC.SUPPLY
11.92 M

MAX SUPPLY

NYZO

USD

Rank2,203

1H -0.07 %

24H -0.46 %

7D 8.50 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.009	0.009	0.009	0.009	14,941.41	106,211.8
4/24/24	0.009	0.009	0.009	0.009	23,903.78	109,846.5
4/23/24	0.009	0.009	0.009	0.009	24,114.27	110,123.95
4/22/24	0.008	0.01	0.008	0.009	24,241.31	109,069.31
4/21/24	0.008	0.009	0.008	0.008	21,610.15	99,459.65
4/20/24	0.008	0.008	0.008	0.008	15,507.6	100,069.1
4/19/24	0.008	0.008	0.008	0.008	20,577.02	97,869.11
4/18/24	0.008	0.008	0.008	0.008	21,800.02	98,336.25
4/17/24	0.008	0.008	0.008	0.008	22,790.99	98,344.46
4/16/24	0.009	0.009	0.008	0.008	16,512.64	100,586.84
4/15/24	0.009	0.009	0.008	0.009	14,222.4	101,651.72
4/14/24	0.009	0.009	0.009	0.009	14,677.75	104,259.42
4/13/24	0.009	0.009	0.008	0.009	15,296.26	106,019.09
4/12/24	0.01	0.01	0.009	0.009	19,177.55	104,866.09
4/11/24	0.01	0.01	0.01	0.01	16,951.65	114,842.06
4/10/24	0.01	0.01	0.01	0.01	19,269.99	115,800.3
4/9/24	0.01	0.01	0.009	0.01	19,541.53	115,283.89
4/8/24	0.01	0.01	0.01	0.01	17,540.2	120,754.97
4/7/24	0.01	0.01	0.01	0.01	18,495.96	120,935.75
4/6/24	0.011	0.012	0.01	0.01	17,358.94	120,598.34
4/5/24	0.01	0.011	0.01	0.011	18,023.66	126,662.48
4/4/24	0.01	0.01	0.01	0.01	18,395.18	119,579.05
4/3/24	0.01	0.01	0.01	0.01	16,674.73	118,519.68
4/2/24	0.011	0.011	0.01	0.01	15,565.5	118,180.91
4/1/24	0.011	0.011	0.011	0.011	16,789.08	128,608.7
3/31/24	0.01	0.011	0.01	0.011	16,901.96	127,614.6
3/30/24	0.011	0.012	0.01	0.011	16,283.67	125,182.41
3/29/24	0.011	0.011	0.01	0.011	21,662.39	129,212.29
3/28/24	0.011	0.011	0.01	0.011	33,650.97	129,264.94
3/27/24	0.011	0.011	0.011	0.011	34,245.38	134,820.93
3/26/24	0.011	0.011	0.011	0.011	36,865.95	134,049.42
3/25/24	0.011	0.011	0.011	0.011	35,519.86	133,950.41
3/24/24	0.012	0.012	0.011	0.011	40,948.97	133,789.11
3/23/24	0.012	0.012	0.011	0.012	31,336.62	137,878.26
3/22/24	0.011	0.012	0.011	0.012	38,456	137,914.37
3/21/24	0.011	0.012	0.011	0.011	36,254.79	131,209.71
3/20/24	0.01	0.011	0.01	0.011	35,440.51	127,008.79
3/19/24	0.011	0.011	0.01	0.01	30,261.86	122,765.9
3/18/24	0.011	0.011	0.01	0.011	39,417.28	125,630.38
3/17/24	0.011	0.011	0.01	0.011	39,927.92	129,040.95
3/16/24	0.012	0.012	0.011	0.011	39,535.13	128,370.53
3/15/24	0.012	0.012	0.012	0.012	40,806.78	138,692.77
3/14/24	0.013	0.013	0.012	0.012	41,063.76	140,112.02
3/13/24	0.012	0.013	0.012	0.013	40,628.96	149,636.37
3/12/24	0.012	0.012	0.012	0.012	39,418.91	142,299.66
3/11/24	0.012	0.012	0.012	0.012	37,884.23	141,068.06
3/10/24	0.012	0.012	0.012	0.012	36,805.6	143,836.51
3/9/24	0.012	0.012	0.012	0.012	34,621.96	142,187.6
3/8/24	0.011	0.012	0.011	0.012	27,808.47	138,987.31
3/7/24	0.011	0.011	0.011	0.011	35,722.27	134,339.94
3/6/24	0.011	0.011	0.011	0.011	38,594.43	134,677.39
3/5/24	0.01	0.011	0.01	0.011	36,277.56	132,599.88
3/4/24	0.01	0.011	0.01	0.01	26,990.9	122,743.94
3/3/24	0.01	0.011	0.01	0.01	31,275.45	124,508.94
3/2/24	0.011	0.011	0.01	0.01	33,929.43	121,250.42
3/1/24	0.011	0.011	0.011	0.011	31,570.99	129,949.43
2/29/24	0.011	0.011	0.011	0.011	29,824.92	131,159.76
2/28/24	0.011	0.011	0.011	0.011	33,660.13	134,956.92
2/27/24	0.01	0.011	0.01	0.011	34,138.89	126,991.28
2/26/24	0.01	0.01	0.01	0.01	32,474.55	116,269.88
2/25/24	0.01	0.01	0.01	0.01	28,627.73	117,496.98
2/24/24	0.011	0.011	0.01	0.01	31,028.33	124,176.29
2/23/24	0.011	0.011	0.01	0.011	25,157.85	127,402.07
2/22/24	0.01	0.011	0.01	0.011	28,108.63	128,866.24
2/21/24	0.01	0.01	0.01	0.01	27,294.91	124,337.25
2/20/24	0.011	0.011	0.01	0.01	35,235.43	121,881.43
2/19/24	0.012	0.012	0.01	0.011	45,685.58	131,096.8
2/18/24	0.011	0.02	0.01	0.012	210,756.03	139,459.19
2/17/24	0.011	0.011	0.011	0.011	34,994.38	128,338.55
2/16/24	0.011	0.011	0.011	0.011	27,699.03	125,800.98
2/15/24	0.011	0.011	0.01	0.011	34,423.48	129,060.69
2/14/24	0.01	0.011	0.01	0.011	34,098.51	125,208.29
2/13/24	0.01	0.01	0.01	0.01	33,398.31	123,994.91
2/12/24	0.011	0.011	0.01	0.01	28,666.32	124,319.68
2/11/24	0.011	0.011	0.011	0.011	33,174.23	127,122.32
2/10/24	0.01	0.011	0.01	0.011	29,141.83	127,116.18
2/9/24	0.01	0.01	0.01	0.01	27,892.76	119,943.75
2/8/24	0.01	0.01	0.009	0.01	30,024.34	114,218.88
2/7/24	0.01	0.01	0.01	0.01	33,591.44	115,967.96
2/6/24	0.01	0.01	0.01	0.01	33,119.48	116,844.67
2/5/24	0.01	0.01	0.01	0.01	33,675.48	121,113.31
2/4/24	0.01	0.01	0.01	0.01	26,220.64	121,487.43
2/3/24	0.01	0.01	0.01	0.01	30,512.33	121,917.33
2/2/24	0.01	0.01	0.01	0.01	35,958.86	121,138.15
2/1/24	0.01	0.01	0.01	0.01	29,830.39	120,524.07
1/31/24	0.01	0.01	0.01	0.01	30,754.59	119,400.74
1/30/24	0.01	0.01	0.01	0.01	26,595.97	117,897.27
1/29/24	0.01	0.01	0.01	0.01	27,219.09	117,921.05
1/28/24	0.01	0.01	0.009	0.01	24,489.32	117,976.28
1/27/24	0.01	0.012	0.01	0.01	41,938.51	120,781.38

Similar Coins