Nyzo (NYZO) historical data and Live price

nyzo

Nyzo

NYZO
$ 0.211306 + 3.367 % 0.00001969 BTC
MARKET CAP
2.519 M
24H VOLUME
909.106 k
CIRC.SUPPLY
11.92 M
MAX SUPPLY
Rank852
1H 0.06 %
24H 3.37 %
7D -12.92 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.2170.2260.1810.215792,688.7272,557,650.306
9/26/200.2250.2290.1730.217649,351.8992,586,137.503
9/25/200.2320.2370.1920.225966,929.0142,679,979.209
9/24/200.2190.2360.2070.232737,009.6562,760,338.2
9/23/200.2350.2510.1980.2191,006,075.5422,616,144.586
9/22/200.2410.2490.2140.235797,964.812,797,335.702
9/21/200.2550.2620.2040.241701,186.662,876,606.746
9/20/200.2640.2670.2130.255746,761.5563,036,902.742
9/19/200.2760.2840.20.264944,466.4143,146,985.197
9/18/200.2620.2810.2220.276866,139.6163,287,446.926
9/17/200.2640.2790.2260.262940,675.3543,119,275.36
9/16/200.260.2780.2190.2641,143,082.4173,150,998.23
9/15/200.2680.2830.2240.2611,098,172.6493,110,667.474
9/14/200.2680.2790.2280.268822,605.9533,197,516.872
9/13/200.2920.2960.2440.268811,891.3263,199,349.384
9/12/200.2910.3060.2140.2912,066,263.4073,474,196.861
9/11/200.3080.3150.270.291907,508.7763,465,444.511
9/10/200.3090.3220.2470.3081,300,537.7353,676,656.616
9/9/200.3370.3460.1810.3092,659,150.9763,680,038.23
9/8/200.3740.3840.2260.3372,427,642.24,015,165.83
9/7/200.2160.4120.2150.3721,547,554.9524,432,784.646
9/6/200.4090.4320.2160.2182,176,486.8372,596,469.579
9/5/200.4570.5010.2420.4092,018,924.9334,871,876.168
9/4/200.4340.4840.3940.462,106,420.5745,486,820.992
9/3/200.4220.5960.3920.4321,772,020.0625,150,499.168
9/2/200.6220.6230.3920.4262,286,635.7475,076,271.915
9/1/200.5550.7540.3570.6224,486,884.3587,415,606.127
8/31/200.6370.8660.4580.5564,409,328.1176,621,880.077
8/30/200.5790.6860.5150.6384,528,910.3437,610,594.12
8/29/200.6210.6750.340.5894,276,755.7557,014,722.656
8/28/200.320.9070.2690.5995,879,040.6057,145,792.806
8/27/200.2490.320.2350.321,414,879.2343,810,979.823
8/26/200.2530.2730.2460.249793,314.6612,966,498.497
8/25/200.2540.2740.2480.253727,097.8663,011,888.145
8/24/200.2470.2640.2450.253603,920.9223,016,373.047
8/23/200.2510.2830.2430.247487,300.42,945,913.872
8/22/200.2590.290.2330.251594,375.7942,991,857.312
8/21/200.2520.2920.2280.259709,347.173,087,165.986
8/20/200.2480.2960.2240.252683,565.983,009,553.622
8/19/200.2540.2790.1770.248673,868.6352,961,228.112
8/18/200.2740.2980.2370.253816,635.5643,013,132.98
8/17/200.1890.2810.1870.274237,917.9983,263,039.972
8/16/200.2310.2320.160.189157,513.752,250,159.992
8/15/200.2350.2370.230.2312,052,388.5792,753,361.762
8/14/200.2340.2420.1460.2351,675,098.6672,801,068.297
8/13/200.2160.2390.1610.2341,619,474.0492,789,587.369
8/12/200.1960.2240.1730.216939,187.4032,575,847.394
8/11/200.2020.2050.1730.196720,295.4472,338,451.806
8/10/200.2070.2130.1750.202569,458.8692,406,804.884
8/9/200.1930.2130.1770.2071,088,579.062,473,057.128
8/8/200.2050.210.1870.193536,007.2742,300,789.297
8/7/200.240.2620.1870.205609,012.1352,442,144.983
8/6/200.350.3640.1280.2431,272,462.4142,900,739.714
8/5/200.2320.3660.1550.354,830,631.1794,166,915.223
8/4/200.2750.2880.1640.232970,173.6552,763,098.975
8/3/200.2660.3090.120.275722,493.3463,275,257.762
8/2/200.2780.2980.1870.266689,744.7763,172,317.248
8/1/200.2550.2810.1910.278789,272.963,315,039.968
7/31/200.2490.2670.1750.255726,902.2783,043,848.597
7/30/200.2310.2520.1640.249714,347.8652,972,467.241
7/29/200.2440.2570.1820.2311,154,651.7422,747,909.112
7/28/200.2480.270.1560.244678,652.992,908,601.287
7/27/200.2330.2980.1720.248771,751.9922,957,039.461
7/26/200.2470.2720.1720.233853,514.5232,771,946.617
7/25/200.2390.270.0920.246699,436.8612,937,827.336
7/24/200.2210.240.1610.239700,534.2782,853,282.864
7/23/200.210.2260.1650.221459,703.6652,629,201.287
7/22/200.1970.210.1630.21437,624.8872,503,314.167
7/21/200.2010.2180.1330.197725,112.9722,350,932.051
7/20/200.2030.2120.1630.201397,087.9472,391,208.177
7/19/200.2010.2070.1790.203453,877.0372,417,930.443
7/18/200.1960.2140.1380.2439,566.8242,381,638.824
7/17/200.1930.2070.1790.196457,182.1382,338,493.759
7/16/200.2060.2120.1720.193425,182.6632,301,364.27
7/15/200.2080.2150.1790.206426,226.5492,454,333.3
7/14/200.220.2540.1730.208465,409.0762,473,841.195
7/13/200.1980.2390.1730.22907,276.5552,625,314.933
7/12/200.2130.2250.1690.198444,910.2892,363,564.971
7/11/200.2150.2250.170.213510,624.0552,540,042.468
7/10/200.2140.2290.180.215360,238.6242,561,772.884
7/9/200.1890.2290.1870.214387,968.322,554,217.566
7/8/200.1760.2240.1510.189213,643.8842,248,031.786
7/7/200.2180.2240.1590.176311,851.3472,099,829.668
7/6/200.20.220.1810.217320,717.8662,584,756.338
7/5/200.2040.2070.1930.2260,555.9242,385,532.552
7/4/200.1740.2120.1730.204231,278.8792,434,061.289
7/3/200.2230.2240.1740.174363,533.6212,073,888.276
7/2/200.1930.2350.1870.222241,714.1652,652,081.329
7/1/200.2110.2240.1860.192212,315.8752,294,073.402
6/30/200.1930.2130.1780.212239,157.292,521,353.592