NetZero (NZERO) historical data and Live price

NetZero

NZERO

$ 0.000461 -0.173 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
105.165 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

NZERO

USD

Rank3,537

1H 0.10 %

24H -0.17 %

7D 15.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0	0.001	0	0	95,526.53	0
9/6/24	0	0	0	0	109,112.62	0
9/5/24	0	0	0	0	132,783.95	0
9/4/24	0	0.001	0	0	87,091.85	0
9/3/24	0	0	0	0	120,331.09	0
9/2/24	0	0	0	0	82,766.8	0
9/1/24	0	0	0	0	51,551.03	0
8/31/24	0	0	0	0	43,736.58	0
8/30/24	0	0	0	0	43,988.1	0
8/29/24	0	0	0	0	87,401.8	0
8/28/24	0	0	0	0	71,996.49	0
8/27/24	0	0	0	0	84,231.97	0
8/26/24	0	0	0	0	90,786.47	0
8/25/24	0	0	0	0	89,961.98	0
8/24/24	0	0	0	0	90,246.54	0
8/23/24	0	0	0	0	98,137.86	0
8/22/24	0	0	0	0	87,504.52	0
8/21/24	0	0	0	0	70,770.25	0
8/20/24	0	0.001	0	0	62,968.17	0
8/19/24	0.001	0.001	0	0	85,228.2	0
8/18/24	0	0.001	0	0.001	105,179.53	0
8/17/24	0	0.001	0	0	87,142.01	0
8/16/24	0.001	0.001	0	0	11,615.46	0
8/15/24	0.001	0.001	0.001	0.001	55,519.56	0
8/14/24	0.001	0.001	0.001	0.001	89,289.28	0
8/13/24	0.001	0.001	0.001	0.001	48,229.95	0
8/12/24	0.001	0.001	0.001	0.001	89,797.89	0
8/11/24	0.001	0.001	0.001	0.001	72,233.82	0
8/10/24	0.001	0.001	0.001	0.001	89,053.66	0
8/9/24	0.001	0.001	0.001	0.001	45,043.22	0
8/8/24	0.001	0.001	0.001	0.001	85,261.68	0
8/7/24	0.001	0.001	0.001	0.001	81,277.49	0
8/6/24	0.001	0.001	0.001	0.001	84,849.59	0
8/5/24	0.001	0.001	0.001	0.001	69,180.9	0
8/4/24	0.001	0.001	0.001	0.001	164,358.08	0
8/3/24	0.001	0.001	0.001	0.001	248,196.41	0
8/2/24	0.001	0.001	0.001	0.001	226,314.69	0
8/1/24	0.001	0.001	0.001	0.001	251,154.25	0
7/31/24	0.001	0.001	0.001	0.001	242,790.07	0
7/30/24	0.001	0.001	0.001	0.001	183,507.95	0
7/29/24	0.001	0.001	0.001	0.001	64,329.54	0
7/28/24	0.001	0.001	0.001	0.001	94,239.7	0
7/27/24	0.001	0.001	0.001	0.001	53,564.59	0
7/26/24	0.001	0.001	0.001	0.001	86,850.96	0
7/25/24	0.001	0.001	0.001	0.001	6,533.91	0
7/24/24	0.001	0.001	0.001	0.001	65,561.84	0
7/23/24	0.001	0.001	0.001	0.001	74,126.34	0
7/22/24	0.001	0.001	0.001	0.001	60,946.47	0
7/21/24	0.001	0.001	0.001	0.001	88,547.73	0
7/20/24	0.001	0.001	0.001	0.001	86,105.26	0
7/19/24	0.001	0.001	0.001	0.001	97,611.05	0
7/18/24	0.001	0.001	0.001	0.001	122,269.27	0
7/17/24	0.001	0.001	0.001	0.001	89,391.35	0
7/16/24	0.001	0.001	0.001	0.001	91,003.31	0
7/15/24	0.001	0.001	0.001	0.001	94,729.4	0
7/14/24	0.001	0.001	0.001	0.001	129,102.18	0
7/13/24	0.001	0.001	0.001	0.001	109,423.81	0
7/12/24	0.001	0.001	0.001	0.001	89,405.33	0
7/11/24	0.001	0.001	0.001	0.001	115,718.13	0
7/10/24	0.001	0.001	0.001	0.001	109,183.64	0
7/9/24	0.001	0.001	0.001	0.001	79,913.54	0
7/8/24	0.001	0.002	0.001	0.001	11,226.13	0
7/7/24	0.001	0.002	0.001	0.001	61,500.64	0
7/6/24	0.001	0.001	0.001	0.001	86,275.96	0
7/5/24	0.001	0.001	0.001	0.001	88,164.8	0
7/4/24	0.001	0.001	0.001	0.001	56,096.19	0
7/3/24	0.001	0.001	0.001	0.001	87,725.75	0
7/2/24	0.001	0.001	0.001	0.001	85,053.42	0
7/1/24	0.001	0.001	0.001	0.001	87,287.05	0
6/30/24	0.001	0.001	0.001	0.001	113,308.88	0
6/29/24	0.001	0.001	0.001	0.001	116,652.45	0
6/28/24	0.001	0.001	0.001	0.001	76,498.16	0
6/27/24	0.001	0.001	0.001	0.001	73,571.26	0
6/26/24	0.001	0.001	0.001	0.001	75,061.24	0
6/25/24	0.001	0.001	0.001	0.001	83,516.45	0
6/24/24	0.001	0.001	0.001	0.001	108,037.31	0
6/23/24	0.001	0.001	0.001	0.001	77,312.51	0
6/22/24	0.001	0.001	0.001	0.001	66,272.94	0
6/21/24	0.001	0.001	0.001	0.001	80,657.73	0
6/20/24	0.001	0.001	0.001	0.001	78,946.99	0
6/19/24	0.001	0.001	0.001	0.001	89,954.14	0
6/18/24	0.001	0.001	0.001	0.001	65,248.09	0
6/17/24	0.001	0.001	0.001	0.001	50,052.68	0
6/16/24	0.001	0.001	0.001	0.001	111,438.95	0
6/15/24	0.002	0.002	0.001	0.001	90,822.68	0
6/14/24	0.002	0.002	0.002	0.002	82,733.92	0
6/13/24	0.002	0.002	0.002	0.002	97,846.02	0
6/12/24	0.002	0.002	0.002	0.002	241,425.1	0
6/11/24	0.001	0.002	0.001	0.002	66,554.22	0
6/10/24	0.001	0.002	0.001	0.001	27,547.24	0

Similar Coins