Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0.001 | 0 | 0 | 95,526.53 | 0 |
9/6/24 | 0 | 0 | 0 | 0 | 109,112.62 | 0 |
9/5/24 | 0 | 0 | 0 | 0 | 132,783.95 | 0 |
9/4/24 | 0 | 0.001 | 0 | 0 | 87,091.85 | 0 |
9/3/24 | 0 | 0 | 0 | 0 | 120,331.09 | 0 |
9/2/24 | 0 | 0 | 0 | 0 | 82,766.8 | 0 |
9/1/24 | 0 | 0 | 0 | 0 | 51,551.03 | 0 |
8/31/24 | 0 | 0 | 0 | 0 | 43,736.58 | 0 |
8/30/24 | 0 | 0 | 0 | 0 | 43,988.1 | 0 |
8/29/24 | 0 | 0 | 0 | 0 | 87,401.8 | 0 |
8/28/24 | 0 | 0 | 0 | 0 | 71,996.49 | 0 |
8/27/24 | 0 | 0 | 0 | 0 | 84,231.97 | 0 |
8/26/24 | 0 | 0 | 0 | 0 | 90,786.47 | 0 |
8/25/24 | 0 | 0 | 0 | 0 | 89,961.98 | 0 |
8/24/24 | 0 | 0 | 0 | 0 | 90,246.54 | 0 |
8/23/24 | 0 | 0 | 0 | 0 | 98,137.86 | 0 |
8/22/24 | 0 | 0 | 0 | 0 | 87,504.52 | 0 |
8/21/24 | 0 | 0 | 0 | 0 | 70,770.25 | 0 |
8/20/24 | 0 | 0.001 | 0 | 0 | 62,968.17 | 0 |
8/19/24 | 0.001 | 0.001 | 0 | 0 | 85,228.2 | 0 |
8/18/24 | 0 | 0.001 | 0 | 0.001 | 105,179.53 | 0 |
8/17/24 | 0 | 0.001 | 0 | 0 | 87,142.01 | 0 |
8/16/24 | 0.001 | 0.001 | 0 | 0 | 11,615.46 | 0 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 55,519.56 | 0 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,289.28 | 0 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 48,229.95 | 0 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,797.89 | 0 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 72,233.82 | 0 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,053.66 | 0 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,043.22 | 0 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 85,261.68 | 0 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 81,277.49 | 0 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 84,849.59 | 0 |
8/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,180.9 | 0 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 164,358.08 | 0 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 248,196.41 | 0 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 226,314.69 | 0 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 251,154.25 | 0 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 242,790.07 | 0 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 183,507.95 | 0 |
7/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 64,329.54 | 0 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 94,239.7 | 0 |
7/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 53,564.59 | 0 |
7/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 86,850.96 | 0 |
7/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,533.91 | 0 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 65,561.84 | 0 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 74,126.34 | 0 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,946.47 | 0 |
7/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 88,547.73 | 0 |
7/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 86,105.26 | 0 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 97,611.05 | 0 |
7/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 122,269.27 | 0 |
7/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,391.35 | 0 |
7/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 91,003.31 | 0 |
7/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 94,729.4 | 0 |
7/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 129,102.18 | 0 |
7/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 109,423.81 | 0 |
7/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,405.33 | 0 |
7/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115,718.13 | 0 |
7/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 109,183.64 | 0 |
7/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 79,913.54 | 0 |
7/8/24 | 0.001 | 0.002 | 0.001 | 0.001 | 11,226.13 | 0 |
7/7/24 | 0.001 | 0.002 | 0.001 | 0.001 | 61,500.64 | 0 |
7/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 86,275.96 | 0 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 88,164.8 | 0 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56,096.19 | 0 |
7/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 87,725.75 | 0 |
7/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 85,053.42 | 0 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 87,287.05 | 0 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 113,308.88 | 0 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 116,652.45 | 0 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76,498.16 | 0 |
6/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 73,571.26 | 0 |
6/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 75,061.24 | 0 |
6/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 83,516.45 | 0 |
6/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 108,037.31 | 0 |
6/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 77,312.51 | 0 |
6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,272.94 | 0 |
6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 80,657.73 | 0 |
6/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 78,946.99 | 0 |
6/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,954.14 | 0 |
6/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 65,248.09 | 0 |
6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,052.68 | 0 |
6/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 111,438.95 | 0 |
6/15/24 | 0.002 | 0.002 | 0.001 | 0.001 | 90,822.68 | 0 |
6/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 82,733.92 | 0 |
6/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 97,846.02 | 0 |
6/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 241,425.1 | 0 |
6/11/24 | 0.001 | 0.002 | 0.001 | 0.002 | 66,554.22 | 0 |
6/10/24 | 0.001 | 0.002 | 0.001 | 0.001 | 27,547.24 | 0 |