Oasis Network (ROSE) historical data and Live price

oasis-network

Oasis Network

ROSE
$ 0.090907 -1.114 % 0.00000149 BTC
MARKET CAP
610.313 M
24H VOLUME
26.545 M
CIRC.SUPPLY
6.714 B
MAX SUPPLY
10 B
Rank111
1H -3.25 %
24H -1.11 %
7D -28.48 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/240.0910.0960.0880.09625,334,520.88641,401,879.82
4/17/240.0920.0950.0870.09131,134,862.78609,109,775.48
4/16/240.0920.0980.0870.09240,771,908.49620,505,423.29
4/15/240.0950.1020.0890.09243,210,467.68618,511,220.6
4/14/240.0880.0960.0840.09549,794,106.19637,843,263.33
4/13/240.1010.1040.0750.08880,290,577.86590,983,734.02
4/12/240.1250.130.0920.10181,798,848.06678,234,533.97
4/11/240.1230.1260.1210.12527,274,853.42839,132,094.39
4/10/240.1270.1280.120.12339,183,029.83826,392,532.6
4/9/240.1340.1350.1260.12736,564,637.79852,750,486.54
4/8/240.1290.1350.1250.13440,949,291.26897,417,079.6
4/7/240.1290.1310.1270.12920,263,544.85864,488,116.23
4/6/240.1280.130.1270.12912,257,838.14866,535,824.9
4/5/240.130.130.1220.12825,152,663.03859,893,217.59
4/4/240.1260.1320.1240.1330,666,607.79872,894,658.58
4/3/240.1220.1290.1180.12635,898,499.48848,666,981.91
4/2/240.130.130.1180.12243,637,571.46818,438,058.35
4/1/240.1380.1380.1270.1343,177,244.38875,640,531.52
3/31/240.1340.1380.1340.13820,069,012.2923,533,224.49
3/30/240.1390.1410.1330.13424,053,402.59901,930,539.5
3/29/240.1420.1440.1370.13928,390,046.23935,131,124.75
3/28/240.1410.1430.1380.14236,766,560.07954,339,007.06
3/27/240.1490.1540.1390.14162,457,720.14943,733,637.95
3/26/240.150.1530.1460.14965,467,869.671,001,587,073.1
3/25/240.1470.1550.1450.1538,260,935.071,008,604,045.64
3/24/240.1390.1480.1370.14729,439,155.61987,346,814.71
3/23/240.1380.1430.1370.13926,068,905.79930,025,597.42
3/22/240.1430.1460.1340.13831,508,509.29924,490,569.41
3/21/240.1460.1490.140.14338,097,346.13961,794,701.59
3/20/240.1310.1470.1260.14655,190,256.49982,648,546.65
3/19/240.1420.1430.1260.13169,733,371.93878,569,464.34
3/18/240.1540.1540.140.14249,466,289.13953,715,217.26
3/17/240.1490.1590.1410.15649,908,566.661,046,087,339.37
3/16/240.1590.1650.1450.14955,341,379.45998,684,510.26
3/15/240.1670.1690.1480.15972,017,465.31,067,411,508.23
3/14/240.1710.1720.1570.16760,522,305.281,123,644,844.8
3/13/240.1770.1780.1680.17149,440,230.231,146,789,767.34
3/12/240.180.1810.1660.17769,630,844.771,187,829,499.01
3/11/240.1770.1830.1710.1866,720,663.571,206,760,699.93
3/10/240.1820.1850.1720.17765,968,612.11,185,865,372.72
3/9/240.170.1840.1690.18285,155,591.371,224,864,287.68
3/8/240.1720.1750.1630.1781,698,295.691,140,388,212.77
3/7/240.1640.1770.1630.172128,532,493.461,155,445,118.43
3/6/240.1530.1650.1450.16498,513,786.291,099,083,461.61
3/5/240.1580.1630.1280.153129,803,643.351,026,670,270.02
3/4/240.1610.1710.1540.158111,680,432.121,061,537,502.62
3/3/240.160.1670.1550.16185,777,196.491,078,246,470.38
3/2/240.1620.1680.1550.1674,509,471.31,074,348,063.19
3/1/240.150.1640.1480.162111,120,271.331,087,734,140.51
2/29/240.1390.160.1370.15145,697,0511,008,187,440.62
2/28/240.1350.1450.1270.139122,098,389.69932,617,115.43
2/27/240.130.1430.1280.135116,998,852.95904,700,249.75
2/26/240.1220.1310.1190.1366,629,435.11874,265,752.94
2/25/240.1220.1230.1190.12228,826,671.55816,894,851.56
2/24/240.1190.1230.1170.12229,622,127.74820,740,153.33
2/23/240.120.1220.1160.11940,497,513.72796,673,032.12
2/22/240.1170.1240.1150.1261,541,054.21806,365,151.28
2/21/240.120.120.1130.11777,152,836.09788,182,777.02
2/20/240.1280.1280.1160.12138,232,777.59804,591,286.66
2/19/240.1240.130.1240.128127,533,935.62856,955,651.53
2/18/240.120.1270.120.12493,362,573.21835,091,397.98
2/17/240.120.1220.1150.1257,307,054.37806,919,449.06
2/16/240.1240.1270.1180.1288,733,272.63808,412,047.55
2/15/240.1270.130.1220.12486,988,232.79832,107,353.23
2/14/240.1250.1310.1240.12779,986,903.12854,175,494.25
2/13/240.1240.1280.120.12592,702,585.48841,783,287.83
2/12/240.1190.1250.1160.12469,661,197.05831,328,830.34
2/11/240.1230.1240.1180.11950,702,414.76801,347,176.81
2/10/240.1210.1250.120.12348,070,015.81828,120,377.86
2/9/240.1150.1230.1150.12165,861,698.42809,668,452.47
2/8/240.1180.1190.1150.11553,161,276.65774,903,202.57
2/7/240.1110.1230.110.11860,652,859.13792,841,189.28
2/6/240.1120.1140.110.11140,216,801.87747,808,033.76
2/5/240.1150.1170.1120.11256,352,199.18752,315,648.04
2/4/240.1170.1260.1140.11571,168,323.26771,972,311.71
2/3/240.1150.1230.1150.11790,567,748.08788,780,812.12
2/2/240.1020.1170.1020.11572,734,145.21773,505,266.52
2/1/240.10.1030.0990.10221,892,298.43685,528,464.78
1/31/240.1080.1080.0990.151,211,770.32672,918,243.86
1/30/240.1090.1120.1080.10832,579,202.13725,905,576.9
1/29/240.1060.110.1040.10929,868,786.99732,006,379.65
1/28/240.1070.110.1050.10622,440,386.65714,786,954.72
1/27/240.1030.1070.1030.10715,863,951.36715,748,149.79
1/26/240.0980.1060.0970.10331,619,291.64694,828,148.4
1/25/240.10.10.0960.09827,369,525.94659,948,722.65
1/24/240.0960.10.0940.135,366,861.14668,970,553.8
1/23/240.0940.0970.0880.09652,061,371.17646,912,588.76
1/22/240.10.1010.0930.09446,657,334.5631,343,383.89
1/21/240.1030.1040.10.116,759,208.07671,538,158.19
1/20/240.1030.1030.0990.10323,304,540.54690,040,576.27