Oasis Network (ROSE) historical data and Live price

oasis-network

Oasis Network

ROSE
$ 0.073404 -4.974 % 0.00000189 BTC
MARKET CAP
110.106 M
24H VOLUME
12.371 M
CIRC.SUPPLY
1.5 B
MAX SUPPLY
10 B
Rank286
1H -0.04 %
24H -4.97 %
7D 2.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0780.0830.0720.07212,346,726.93108,539,774.52
6/15/210.0730.0820.0720.07811,372,926.84116,746,521.08
6/14/210.070.080.070.0736,842,028.03108,907,631.66
6/13/210.0660.0720.0650.0714,312,105.9105,831,641.65
6/12/210.0710.0710.0650.0664,273,569.2199,491,627.74
6/11/210.0690.0730.0680.0714,406,180.01106,288,322.26
6/10/210.0720.0750.0690.0694,851,550.32104,047,499.18
6/9/210.0680.0770.0650.0728,241,611.78108,357,442.79
6/7/210.0770.0790.0670.0675,618,739.06100,888,190.19
6/6/210.0720.0780.0720.0776,154,481.29115,026,276.69
6/5/210.0750.0790.0710.0724,124,308.73108,579,132.91
6/4/210.0830.0830.0730.0756,123,406.69111,986,116.14
6/3/210.0830.0850.080.0835,358,272.07124,038,192.45
6/2/210.0780.0840.0760.0836,795,915.37123,787,603.7
6/1/210.0810.0840.0770.0788,159,473.23117,224,603.75
5/31/210.0760.0840.0730.0819,739,007.26121,647,034.5
5/30/210.070.0890.0680.07615,854,157.67114,068,906.8
5/29/210.0760.0780.0670.079,625,024.29104,424,196.91
5/28/210.0850.0910.0720.07618,229,126.12114,234,753.48
5/27/210.0750.0960.0710.08529,313,240.58127,644,086.49
5/26/210.0720.080.0710.0759,400,703.2112,286,116.17
5/25/210.0690.0740.0620.0729,524,958.9108,430,432.83
5/24/210.0560.070.0550.06910,176,871.75103,017,760.74
5/23/210.0680.0720.0490.05715,002,800.0484,768,726.67
5/22/210.0740.0750.0650.0688,559,421.54102,527,039.12
5/21/210.0880.0920.0670.07412,432,425.46110,833,003.23
4/26/210.1260.1490.1250.14618,945,792.17219,676,653.28
4/25/210.1290.1420.1180.12612,082,015.34188,779,800.04
4/24/210.1430.1430.1270.12913,012,487.18193,238,018.11
4/23/210.1420.1440.1220.14323,671,673.04214,124,825.87
4/22/210.1490.1610.1380.14121,469,833.6211,823,445.54
4/21/210.1610.1660.1480.1518,659,901.48225,066,395.35
4/20/210.1580.1690.1380.1634,546,836.81240,612,399
4/19/210.1730.1810.1540.15823,392,791.36237,085,847.89
4/18/210.1980.2010.1590.17331,851,388.84260,049,199.49
4/17/210.1880.2210.1880.19849,805,510.34296,855,105.24
4/16/210.20.2070.1850.18923,581,220.44282,807,269.66
4/15/210.1950.2090.1870.230,959,830.69299,948,364.38
4/14/210.1840.2060.180.19536,792,811.82292,525,981.44
4/13/210.1810.1890.1770.18417,367,784.35275,725,570.47
4/12/210.1870.1880.1780.18116,877,671.48271,235,199.12
4/11/210.1850.1980.1790.18718,235,606.78280,136,053.04
4/10/210.1920.1990.180.18520,363,548.32277,694,566.83
4/9/210.1920.2030.1850.19227,101,120.06287,728,857.23
4/8/210.1760.1950.1740.19226,676,435.35288,000,482.33
4/7/210.190.190.1560.17738,379,796.07265,387,802.8
4/6/210.2120.2130.1830.1926,996,803.65284,319,360.35
4/5/210.20.2160.1880.21136,256,231.51317,133,624.59
4/4/210.1820.2080.180.224,495,157.89299,310,854.35
4/3/210.2020.2080.1810.18326,414,190.14274,163,545.45
4/2/210.1980.2350.1930.20277,919,825.39303,024,087.89
4/1/210.1790.20.1760.19844,429,296.06296,269,228.25
3/31/210.1840.1860.1690.17924,060,188.56268,272,529.24
3/30/210.1910.20.1810.18422,938,402.04276,619,363.62
3/29/210.1740.1960.1720.19129,665,157.94286,240,351.49
3/28/210.1650.1860.1590.17330,878,274.82259,931,633.03
3/27/210.1640.1680.1510.16623,593,942.92248,950,454.71
3/26/210.1390.1650.1390.16329,438,114.88245,084,493.74
3/25/210.1450.1520.1350.13927,259,315.94209,082,907.97
3/24/210.1660.1820.1410.14529,288,171.64218,119,084.58
3/23/210.1780.1850.1640.16731,620,336.04250,225,914.98
3/22/210.2060.2180.1740.17933,641,943.4267,877,172.46
3/21/210.1770.2090.1680.20443,278,341.41305,365,444.37
3/20/210.1770.1960.1750.17723,012,304.02266,044,009.9
3/19/210.1840.190.1750.17825,673,561.15266,397,576.87
3/18/210.2070.2110.1780.18333,695,031.05274,647,727.52
3/17/210.1990.210.170.20859,239,712.73312,023,414.68
3/16/210.2150.2210.1920.19948,194,025.78298,244,085.27
3/15/210.2250.2490.1920.21579,793,583.54323,012,117.73
3/14/210.1850.2450.1840.226102,956,316.31338,304,192.86
3/13/210.1770.1980.1590.18549,973,949.02276,810,099.74
3/12/210.1570.1890.1570.17751,118,639.33265,406,506.4
3/11/210.1420.170.1340.15740,069,949.96235,981,863.09
3/10/210.1440.1590.1330.14332,861,160.45213,796,077.61
3/9/210.1410.1650.1350.14542,111,913.83217,148,360.39
3/8/210.1210.1470.1140.14133,671,602.35210,972,904.61
3/7/210.1230.1260.1170.12114,731,288.7181,707,004.38
3/6/210.1290.1360.1120.12319,348,067.15184,065,248.47
3/5/210.1080.1340.1020.1349,470,393.63194,298,183.35
3/4/210.1040.1120.0980.10818,871,137.98161,570,784.53
3/3/210.0990.1070.0970.10315,623,635.15155,114,262.27
3/2/210.0970.1040.0920.09911,651,454.22148,069,420.71
3/1/210.0910.1030.090.0979,468,434.48145,413,757.67
2/28/210.0940.0940.0840.0913,247,356.28135,547,794.04
2/27/210.0910.10.090.0949,668,285.94141,271,405.74
2/26/210.0910.0960.0830.09110,189,397.47136,521,306.41
2/25/210.10.1050.0910.09114,460,472.24136,535,896.6
2/24/210.0960.1120.0910.119,562,652.29150,203,455.8
2/23/210.1130.1130.0840.09616,445,065.66143,640,594.11
2/22/210.120.130.0950.1128,088,751.8167,455,822.4