Oath (OATH) historical data and Live price

Oath

OATH

$ 0.019553 + 1.067 %

0.00000034 BTC

MARKET CAP
0

24H VOLUME
2.821 k

CIRC.SUPPLY
0

MAX SUPPLY
400 M

OATH

USD

Rank5,790

1H 0.29 %

24H 1.07 %

7D -1.53 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.02	0.02	0.019	0.019	2,219.17	0
4/29/24	0.021	0.021	0.02	0.02	1,342.9	0
4/28/24	0.02	0.021	0.02	0.021	335.76	0
4/27/24	0.02	0.021	0.019	0.02	2,524.45	0
4/26/24	0.02	0.021	0.019	0.02	1,594.08	0
4/25/24	0.02	0.021	0.02	0.02	1,997.99	0
4/24/24	0.021	0.022	0.02	0.02	2,440.2	0
4/23/24	0.021	0.022	0.021	0.021	1,599.03	0
4/22/24	0.021	0.022	0.021	0.021	1,575	0
4/21/24	0.021	0.022	0.02	0.021	1,555.76	0
4/20/24	0.02	0.022	0.02	0.021	1,481.09	0
4/19/24	0.02	0.021	0.019	0.02	4,328.87	0
4/18/24	0.021	0.021	0.015	0.02	23,277.91	0
4/17/24	0.021	0.022	0.02	0.021	934.23	0
4/16/24	0.02	0.021	0.02	0.021	1,846.3	0
4/15/24	0.022	0.023	0.02	0.02	6,088.4	0
4/14/24	0.021	0.022	0.02	0.022	2,641.14	0
4/13/24	0.021	0.022	0.018	0.021	6,713.56	0
4/12/24	0.023	0.024	0.02	0.021	5,736.18	0
4/11/24	0.024	0.024	0.023	0.023	4,608.85	0
4/10/24	0.024	0.024	0.023	0.024	7,090.35	0
4/9/24	0.027	0.028	0.024	0.024	13,899.64	0
4/8/24	0.025	0.027	0.025	0.027	3,335.06	0
4/7/24	0.025	0.027	0.024	0.025	8,094.38	0
4/6/24	0.024	0.026	0.024	0.025	394.13	0
4/5/24	0.025	0.025	0.023	0.024	2,855.01	0
4/4/24	0.026	0.026	0.024	0.025	6,262.51	0
4/3/24	0.025	0.026	0.025	0.026	7,452.47	0
4/2/24	0.028	0.028	0.024	0.025	12,321.64	0
4/1/24	0.029	0.029	0.024	0.028	16,734.32	0
3/31/24	0.029	0.031	0.027	0.029	17,097.83	0
3/30/24	0.028	0.03	0.028	0.029	6,866.41	0
3/29/24	0.029	0.029	0.027	0.028	6,795.68	0
3/28/24	0.03	0.03	0.029	0.029	3,670.83	0
3/27/24	0.034	0.035	0.03	0.03	8,909.16	0
3/26/24	0.034	0.036	0.034	0.034	9,536.03	0
3/25/24	0.04	0.04	0.034	0.034	25,407.96	0
3/24/24	0.034	0.05	0.033	0.04	139,942.96	0
3/23/24	0.034	0.036	0.034	0.034	15,527.73	0
3/22/24	0.039	0.039	0.034	0.034	13,127.66	0
3/21/24	0.04	0.041	0.037	0.039	9,812.74	0
3/20/24	0.037	0.041	0.033	0.04	16,192.76	0
3/19/24	0.039	0.04	0.035	0.037	20,619.43	0
3/18/24	0.038	0.04	0.037	0.039	12,249.67	0
3/17/24	0.037	0.039	0.037	0.038	4,557.14	0
3/16/24	0.041	0.041	0.036	0.037	14,780.14	0
3/15/24	0.041	0.041	0.038	0.041	5,873.18	0
3/14/24	0.043	0.043	0.04	0.041	3,636.29	0
3/13/24	0.042	0.046	0.042	0.043	9,325.41	0
3/12/24	0.042	0.042	0.04	0.042	4,221.82	0
3/11/24	0.04	0.043	0.039	0.042	8,228.66	0
3/10/24	0.041	0.042	0.039	0.04	5,538.48	0
3/9/24	0.036	0.042	0.036	0.041	13,472.38	0
3/8/24	0.036	0.038	0.036	0.036	6,542.8	0
3/7/24	0.037	0.038	0.035	0.036	18,650.28	0
3/6/24	0.033	0.037	0.033	0.037	3,714.93	0
3/5/24	0.035	0.038	0.032	0.033	24,412.28	0
3/4/24	0.033	0.035	0.032	0.035	15,940.76	0
3/3/24	0.031	0.034	0.029	0.033	16,268.49	0
3/2/24	0.031	0.032	0.031	0.031	5,541.23	0
3/1/24	0.03	0.031	0.03	0.031	7,800.13	0
2/29/24	0.03	0.033	0.029	0.03	13,504.1	0
2/28/24	0.031	0.033	0.03	0.03	4,682.19	0
2/27/24	0.036	0.036	0.031	0.031	11,602.41	0
2/26/24	0.035	0.036	0.034	0.036	886.66	0
2/25/24	0.034	0.035	0.034	0.035	3,089.6	0
2/24/24	0.033	0.035	0.033	0.034	1,303.23	0
2/23/24	0.034	0.034	0.033	0.033	2,508.34	0
2/22/24	0.035	0.036	0.034	0.034	5,123.13	0
2/21/24	0.036	0.036	0.034	0.035	4,241.98	0
2/20/24	0.036	0.036	0.034	0.036	4,599.25	0
2/19/24	0.035	0.036	0.034	0.036	3,270.71	0
2/18/24	0.033	0.035	0.033	0.035	721.16	0
2/17/24	0.034	0.035	0.033	0.033	1,438.53	0
2/16/24	0.036	0.037	0.034	0.034	2,241.44	0
2/15/24	0.036	0.037	0.035	0.036	3,478.7	0
2/14/24	0.035	0.036	0.033	0.036	9,184.98	0
2/13/24	0.035	0.036	0.032	0.035	19,807.34	0
2/12/24	0.035	0.035	0.033	0.035	27,732.62	0
2/11/24	0.036	0.037	0.035	0.035	346.53	0
2/10/24	0.037	0.038	0.036	0.036	9,070.4	0
2/9/24	0.036	0.037	0.036	0.037	1,453.05	0
2/8/24	0.036	0.036	0.036	0.036	1,692.88	0
2/7/24	0.036	0.037	0.035	0.036	6,390.91	0
2/6/24	0.035	0.036	0.035	0.036	1,448.27	0
2/5/24	0.035	0.036	0.034	0.035	3,950.98	0
2/4/24	0.035	0.035	0.034	0.035	5,917.16	0
2/3/24	0.035	0.035	0.034	0.035	6,938.97	0
2/2/24	0.036	0.036	0.035	0.035	1,196.75	0
2/1/24	0.035	0.036	0.035	0.036	903	0

Similar Coins