Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/28/21 | 0 | 0 | 0 | 0 | 2.09 | 0 |
6/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/15/21 | 0 | 0 | 0 | 0 | 25.52 | 0 |
6/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/15/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/11/21 | 0 | 0 | 0 | 0 | 0.44 | 0 |
4/10/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/6/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/5/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/4/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/3/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/31/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/23/21 | 0 | 0 | 0 | 0 | 16.8 | 0 |
3/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/15/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/11/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/10/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |