OC Protocol (OCP) historical data and Live price

oc-protocol

OC Protocol

OCP
$ 0.00134 + 0.184 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,983
1H 0.19 %
24H 0.18 %
7D 10.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/210.0080.0080.0070.0082,332.740
8/4/210.0070.0080.0070.008341.510
5/2/210.0120.0120.0120.01200
5/2/210.0120.0120.0120.01200
5/2/210.0120.0120.0120.01200
5/2/210.0120.0120.0120.01200
5/1/210.0120.0120.0120.01200
5/1/210.0120.0120.0120.01200
5/1/210.0120.0120.0120.01200
5/1/210.0120.0120.0120.01200
4/30/210.0110.0120.0110.01200
4/30/210.0110.0120.0110.01200
4/30/210.0110.0120.0110.01200
4/30/210.0110.0120.0110.01200
4/29/210.0080.0110.0080.01116.080
4/29/210.0080.0110.0080.01116.080
4/29/210.0080.0110.0080.01116.080
4/29/210.0080.0110.0080.01116.080
4/28/210.0080.0080.0080.00800
4/28/210.0080.0080.0080.00800
4/28/210.0080.0080.0080.00800
4/28/210.0080.0080.0080.00800
4/27/210.0080.0080.0080.00800
4/27/210.0080.0080.0080.00800
4/27/210.0080.0080.0080.00800
4/27/210.0080.0080.0080.00800
4/26/210.0140.0160.0080.0080.760
4/25/210.0150.0150.0140.0141.430
4/24/210.0150.0150.0150.01500
4/23/210.0160.0160.0140.01500
4/22/210.0160.0170.0150.01600
4/21/210.0150.0170.0150.016246.60
4/20/210.0150.0150.0140.01500
4/19/210.0050.0160.0050.0157.530
4/18/210.0050.0050.0050.00500
4/17/210.0060.0060.0050.00500
4/16/210.0210.0210.0050.00692.870
4/15/210.0210.0210.0210.02100
4/14/210.020.0210.020.0215.210
4/13/210.0190.020.0190.0200
4/12/210.0190.020.0190.01900
4/11/210.0170.0190.0170.019111.920
4/10/210.0060.0170.0060.01745.240
4/9/210.0060.0060.0060.00600
4/8/210.0060.0060.0060.0061.790
4/7/210.0060.0060.0060.00600
4/6/210.0060.0070.0060.00600
4/5/210.0060.0070.0060.00600
4/4/210.0120.0120.0060.0068.10
4/3/210.0120.0130.0060.01245.130
4/2/210.0080.0130.0050.012147.340
4/1/210.0080.0080.0080.00800
3/31/210.0050.0080.0050.0083.820
3/30/210.0050.0050.0050.00500
3/29/210.0050.0050.0050.00500
3/28/210.0050.0050.0050.00500
3/27/210.0050.0050.0050.00500
3/26/210.0050.0050.0050.00500
3/25/210.0050.0050.0050.00500
3/24/210.0050.0050.0050.00500
3/23/210.0050.0050.0050.00500
3/22/210.0050.0050.0050.00500
3/21/210.0050.0050.0050.00500
3/20/210.0050.0050.0050.00500
3/19/210.0050.0050.0050.00500
3/18/210.0050.0050.0050.00500
3/17/210.0050.0050.0050.00500
3/16/210.0050.0050.0050.00500
3/15/210.0070.0070.0050.00534.740
3/14/210.0070.0070.0070.00700
3/13/210.0060.0070.0060.0073.550
3/12/210.0180.0190.0060.00621.780
3/11/210.0180.0190.0170.01800
3/10/210.0180.0180.0170.01800
3/9/210.0170.0180.0170.01800
3/8/210.0160.0170.0160.01700
3/7/210.0160.0160.0160.01600
3/6/210.0160.0160.0150.01600
3/5/210.0160.0160.0150.01600
3/4/210.0060.0160.0050.01618.090
3/3/210.0060.0060.0060.00600
3/2/210.0060.0060.0060.0060.220
3/1/210.0050.0060.0050.00600
2/28/210.0060.0060.0050.00500
2/27/210.0060.0060.0050.00600
2/26/210.0060.0060.0050.00600
2/25/210.0060.0060.0060.00600
2/24/210.0060.0060.0060.00600
2/23/210.0070.0070.0050.00600
2/22/210.0070.0070.0060.00721.890