OC Protocol (OCP) historical data and Live price

OC Protocol

OCP

$ 0.000591 + 1.537 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0.59187928

CIRC.SUPPLY
0

MAX SUPPLY

OCP

USD

Rank8,307

1H 0.14 %

24H 1.54 %

7D -8.53 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/21	0.008	0.008	0.007	0.008	2,332.74	0
8/4/21	0.007	0.008	0.007	0.008	341.51	0
5/2/21	0.012	0.012	0.012	0.012	0	0
5/2/21	0.012	0.012	0.012	0.012	0	0
5/2/21	0.012	0.012	0.012	0.012	0	0
5/2/21	0.012	0.012	0.012	0.012	0	0
5/1/21	0.012	0.012	0.012	0.012	0	0
5/1/21	0.012	0.012	0.012	0.012	0	0
5/1/21	0.012	0.012	0.012	0.012	0	0
5/1/21	0.012	0.012	0.012	0.012	0	0
4/30/21	0.011	0.012	0.011	0.012	0	0
4/30/21	0.011	0.012	0.011	0.012	0	0
4/30/21	0.011	0.012	0.011	0.012	0	0
4/30/21	0.011	0.012	0.011	0.012	0	0
4/29/21	0.008	0.011	0.008	0.011	16.08	0
4/29/21	0.008	0.011	0.008	0.011	16.08	0
4/29/21	0.008	0.011	0.008	0.011	16.08	0
4/29/21	0.008	0.011	0.008	0.011	16.08	0
4/28/21	0.008	0.008	0.008	0.008	0	0
4/28/21	0.008	0.008	0.008	0.008	0	0
4/28/21	0.008	0.008	0.008	0.008	0	0
4/28/21	0.008	0.008	0.008	0.008	0	0
4/27/21	0.008	0.008	0.008	0.008	0	0
4/27/21	0.008	0.008	0.008	0.008	0	0
4/27/21	0.008	0.008	0.008	0.008	0	0
4/27/21	0.008	0.008	0.008	0.008	0	0
4/26/21	0.014	0.016	0.008	0.008	0.76	0
4/25/21	0.015	0.015	0.014	0.014	1.43	0
4/24/21	0.015	0.015	0.015	0.015	0	0
4/23/21	0.016	0.016	0.014	0.015	0	0
4/22/21	0.016	0.017	0.015	0.016	0	0
4/21/21	0.015	0.017	0.015	0.016	246.6	0
4/20/21	0.015	0.015	0.014	0.015	0	0
4/19/21	0.005	0.016	0.005	0.015	7.53	0
4/18/21	0.005	0.005	0.005	0.005	0	0
4/17/21	0.006	0.006	0.005	0.005	0	0
4/16/21	0.021	0.021	0.005	0.006	92.87	0
4/15/21	0.021	0.021	0.021	0.021	0	0
4/14/21	0.02	0.021	0.02	0.021	5.21	0
4/13/21	0.019	0.02	0.019	0.02	0	0
4/12/21	0.019	0.02	0.019	0.019	0	0
4/11/21	0.017	0.019	0.017	0.019	111.92	0
4/10/21	0.006	0.017	0.006	0.017	45.24	0
4/9/21	0.006	0.006	0.006	0.006	0	0
4/8/21	0.006	0.006	0.006	0.006	1.79	0
4/7/21	0.006	0.006	0.006	0.006	0	0
4/6/21	0.006	0.007	0.006	0.006	0	0
4/5/21	0.006	0.007	0.006	0.006	0	0
4/4/21	0.012	0.012	0.006	0.006	8.1	0
4/3/21	0.012	0.013	0.006	0.012	45.13	0
4/2/21	0.008	0.013	0.005	0.012	147.34	0
4/1/21	0.008	0.008	0.008	0.008	0	0
3/31/21	0.005	0.008	0.005	0.008	3.82	0
3/30/21	0.005	0.005	0.005	0.005	0	0
3/29/21	0.005	0.005	0.005	0.005	0	0
3/28/21	0.005	0.005	0.005	0.005	0	0
3/27/21	0.005	0.005	0.005	0.005	0	0
3/26/21	0.005	0.005	0.005	0.005	0	0
3/25/21	0.005	0.005	0.005	0.005	0	0
3/24/21	0.005	0.005	0.005	0.005	0	0
3/23/21	0.005	0.005	0.005	0.005	0	0
3/22/21	0.005	0.005	0.005	0.005	0	0
3/21/21	0.005	0.005	0.005	0.005	0	0
3/20/21	0.005	0.005	0.005	0.005	0	0
3/19/21	0.005	0.005	0.005	0.005	0	0
3/18/21	0.005	0.005	0.005	0.005	0	0
3/17/21	0.005	0.005	0.005	0.005	0	0
3/16/21	0.005	0.005	0.005	0.005	0	0
3/15/21	0.007	0.007	0.005	0.005	34.74	0
3/14/21	0.007	0.007	0.007	0.007	0	0
3/13/21	0.006	0.007	0.006	0.007	3.55	0
3/12/21	0.018	0.019	0.006	0.006	21.78	0
3/11/21	0.018	0.019	0.017	0.018	0	0
3/10/21	0.018	0.018	0.017	0.018	0	0
3/9/21	0.017	0.018	0.017	0.018	0	0
3/8/21	0.016	0.017	0.016	0.017	0	0
3/7/21	0.016	0.016	0.016	0.016	0	0
3/6/21	0.016	0.016	0.015	0.016	0	0
3/5/21	0.016	0.016	0.015	0.016	0	0
3/4/21	0.006	0.016	0.005	0.016	18.09	0
3/3/21	0.006	0.006	0.006	0.006	0	0
3/2/21	0.006	0.006	0.006	0.006	0.22	0
3/1/21	0.005	0.006	0.005	0.006	0	0
2/28/21	0.006	0.006	0.005	0.005	0	0
2/27/21	0.006	0.006	0.005	0.006	0	0
2/26/21	0.006	0.006	0.005	0.006	0	0
2/25/21	0.006	0.006	0.006	0.006	0	0
2/24/21	0.006	0.006	0.006	0.006	0	0
2/23/21	0.007	0.007	0.005	0.006	0	0
2/22/21	0.007	0.007	0.006	0.007	21.89	0

Similar Coins