OceanEx Token (OCE) historical data and Live price

OceanEx Token

OCE

$ 0.000355 + 1.283 %

0.00000001 BTC

MARKET CAP
635.282 k

24H VOLUME
235.20021555

CIRC.SUPPLY
1.788 B

MAX SUPPLY

OCE

USD

Rank1,843

1H -0.73 %

24H 1.28 %

7D -0.32 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	237.66	645,137.01
4/24/24	0	0	0	0	1,494.25	615,770.59
4/23/24	0	0	0	0	203.56	624,263.25
4/22/24	0	0	0	0	72.21	666,502.84
4/21/24	0	0	0	0	249.55	633,442.35
4/20/24	0	0	0	0	424.01	585,325.58
4/19/24	0	0	0	0	41.41	630,261.34
4/18/24	0	0	0	0	209.76	578,125
4/17/24	0	0	0	0	1,273.69	582,478.31
4/16/24	0	0	0	0	7,108.18	607,068.26
4/15/24	0	0	0	0	4,511.82	647,364.9
4/14/24	0	0	0	0	1,436.99	578,181.88
4/13/24	0	0	0	0	2,990.71	633,371.34
4/12/24	0	0	0	0	1,389.64	640,481.31
4/11/24	0	0	0	0	3,744.09	712,649.54
4/10/24	0	0	0	0	947.29	646,169.18
4/9/24	0	0	0	0	2,630.37	687,151.32
4/8/24	0	0	0	0	308.08	733,904.02
4/7/24	0	0	0	0	5,447.88	670,872.76
4/6/24	0	0	0	0	2,733.97	690,688.06
4/5/24	0	0	0	0	678	699,547.48
4/4/24	0	0	0	0	1,226.73	713,312.26
4/3/24	0	0	0	0	6,003.16	704,034.04
4/2/24	0	0	0	0	2,407.67	670,588.1
4/1/24	0	0	0	0	707.49	673,056.51
3/31/24	0	0	0	0	836.56	741,968.11
3/30/24	0	0	0	0	1,968.95	744,885.23
3/29/24	0	0	0	0	4,663.91	692,461.3
3/28/24	0	0.001	0	0	4,218.89	814,851.37
3/27/24	0	0	0	0	4,747.19	765,570.69
3/26/24	0	0	0	0	3,353.6	713,212.5
3/25/24	0	0	0	0	2,048.98	694,575.75
3/24/24	0	0	0	0	1,996.1	662,164.06
3/23/24	0	0	0	0	1,358.61	610,299.23
3/22/24	0	0	0	0	3,149.97	636,770.38
3/21/24	0	0	0	0	3,692.65	638,443.83
3/20/24	0	0	0	0	2,995.13	764,048.08
3/19/24	0	0	0	0	2,952.72	674,403.87
3/18/24	0	0	0	0	1,727.62	702,010.35
3/17/24	0	0	0	0	955.02	722,607.25
3/16/24	0	0	0	0	2,212.73	720,535.62
3/15/24	0	0	0	0	2,119.92	737,812.18
3/14/24	0	0	0	0	2,784.89	748,894.65
3/13/24	0	0	0	0	2,815.3	650,427.96
3/12/24	0	0	0	0	547.26	782,529.62
3/11/24	0	0	0	0	2,462.52	876,859.7
3/10/24	0.001	0.001	0	0	3,089.06	798,444.7
3/9/24	0	0.001	0	0.001	9,538.93	897,596.15
3/8/24	0.001	0.001	0	0	533.26	821,983.05
3/7/24	0.001	0.001	0	0.001	1,991.22	931,565.65
3/6/24	0	0.001	0	0.001	8,634.29	934,813.66
3/5/24	0.001	0.001	0	0	3,826.02	798,506.64
3/4/24	0	0.001	0	0.001	7,726.75	939,640.97
3/3/24	0.001	0.001	0	0	2,760.53	792,055.28
3/2/24	0	0.001	0	0.001	11,804.22	995,755.4
3/1/24	0	0	0	0	20,053.39	649,620.25
2/29/24	0	0	0	0	3,624.47	624,083.79
2/28/24	0	0	0	0	2,289.86	636,538.88
2/27/24	0	0	0	0	763.29	630,072.31
2/26/24	0	0	0	0	1,571.7	671,479.07
2/25/24	0	0	0	0	1,593.17	656,178.03
2/24/24	0	0	0	0	1,668.22	659,159.23
2/23/24	0	0	0	0	331.93	557,930.02
2/22/24	0	0	0	0	551.83	619,578.53
2/21/24	0	0	0	0	599.64	609,550.08
2/20/24	0	0	0	0	2,664.3	644,901.06
2/19/24	0	0	0	0	1,562.02	673,414.95
2/18/24	0	0	0	0	4,385.96	647,822.12
2/17/24	0	0	0	0	6,267.91	707,329.75
2/16/24	0	0	0	0	1,753.3	694,744.66
2/15/24	0	0	0	0	20,889.34	645,781.71
2/14/24	0	0	0	0	3,443.96	542,653.15
2/13/24	0	0	0	0	339.47	563,098.58
2/12/24	0	0	0	0	1,362.66	565,247.88
2/11/24	0	0	0	0	2,277.51	526,285.04
2/10/24	0	0	0	0	150.56	572,911
2/9/24	0	0	0	0	497.08	546,783.94
2/8/24	0	0	0	0	417.46	534,999.04
2/7/24	0	0	0	0	342.78	539,443.38
2/6/24	0	0	0	0	253.33	544,525.51
2/5/24	0	0	0	0	2,023.03	553,805.46
2/4/24	0	0	0	0	2,370.03	550,526.02
2/3/24	0	0	0	0	2,404.44	519,603.67
2/2/24	0	0	0	0	6,447.83	554,217.76
2/1/24	0	0	0	0	1,230.73	562,133.88
1/31/24	0	0	0	0	2,081.25	540,104.15
1/30/24	0	0	0	0	712.07	563,753.04
1/29/24	0	0	0	0	787.95	581,324.03
1/28/24	0	0	0	0	1,497.66	528,385.44
1/27/24	0	0	0	0	4,583.93	534,093.48

Similar Coins