OceanEx Token (OCE) historical data and Live price

oceanex-token

OceanEx Token

OCE
$ 0.002594 -5.475 % 0.00000022 BTC
MARKET CAP
5.452 M
24H VOLUME
122.385 k
CIRC.SUPPLY
2.101 B
MAX SUPPLY
Rank652
1H 2.21 %
24H -5.48 %
7D 28.34 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0030.0030.0030.003168,242.4135,718,850.738
8/11/200.0030.0030.0030.003247,553.6426,063,108.941
8/10/200.0020.0030.0020.003244,646.9746,179,864.992
8/9/200.0020.0020.0020.002105,348.3224,868,630.021
8/8/200.0020.0020.0020.00273,922.7644,486,167.542
8/7/200.0020.0020.0020.00266,082.4524,293,208.975
8/6/200.0020.0020.0020.00236,426.3444,156,482.706
8/5/200.0020.0020.0020.00267,082.5174,284,632.285
8/4/200.0020.0020.0020.00236,777.0874,160,266.212
8/3/200.0020.0020.0020.00295,712.5383,914,122.303
8/2/200.0020.0020.0020.00278,930.7173,759,502.855
8/1/200.0020.0020.0020.00268,787.8534,212,622.141
7/31/200.0020.0020.0020.00262,995.2994,256,111.123
7/30/200.0020.0020.0020.002129,460.4124,410,034.99
7/29/200.0020.0020.0020.002116,331.9234,145,094.71
7/28/200.0020.0020.0020.00285,715.0554,418,088.177
7/27/200.0020.0020.0020.002217,528.3274,222,630.396
7/26/200.0020.0020.0020.00295,883.7624,654,155.949
7/25/200.0020.0020.0020.002115,896.0254,442,597.514
7/24/200.0020.0020.0020.002178,285.6354,530,765.334
7/23/200.0020.0020.0020.002178,834.3974,638,134.383
7/22/200.0020.0020.0020.002161,004.3054,779,755.414
7/21/200.0020.0020.0020.002150,489.7834,021,317.741
7/20/200.0020.0020.0020.00278,711.0553,941,672.69
7/19/200.0020.0020.0020.00292,149.5294,578,963.336
7/18/200.0020.0020.0020.002182,142.5734,748,253.572
7/17/200.0020.0030.0020.002194,015.4884,350,364.516
7/16/200.0030.0030.0020.00251,387.8335,199,388.449
7/15/200.0030.0030.0020.003110,627.3455,453,125.904
7/14/200.0030.0030.0030.003149,676.8165,621,777.636
7/13/200.0030.0030.0030.003137,421.4525,810,869.534
7/12/200.0020.0030.0020.003118,554.9215,296,512.665
7/11/200.0030.0030.0020.003127,047.4665,278,414.801
7/10/200.0030.0030.0020.003192,516.8235,345,891.253
7/9/200.0030.0030.0020.003244,173.3615,278,289.168
7/8/200.0030.0040.0030.003515,958.9356,390,324.935
7/7/200.0020.0030.0020.003216,229.1285,877,460.638
7/6/200.0020.0020.0020.002127,731.994,384,791.63
7/5/200.0010.0020.0010.00279,271.6033,483,685.666
7/4/200.0010.0010.0010.00159,457.7632,879,931.305
7/3/200.0010.0010.0010.00196,986.1722,569,367.061
7/2/200.0010.0010.0010.00132,307.4562,384,698.342
7/1/200.0010.0010.0010.00137,453.572,344,598.648
6/30/200.0010.0010.0010.00138,359.8712,327,496.149
6/29/200.0010.0010.0010.00114,127.9192,224,380.232
6/28/200.0010.0010.0010.00117,755.1672,399,783.406
6/27/200.0010.0010.0010.00138,874.7662,308,198.321
6/26/200.0010.0010.0010.00111,812.1122,327,607.319
6/25/200.0010.0010.0010.00146,764.2032,442,385.866
6/24/200.0010.0010.0010.00131,828.7822,550,365.081
6/23/200.0010.0010.0010.00128,449.0132,563,681.162
6/22/200.0010.0010.0010.00149,650.6390
6/21/200.0010.0010.0010.00148,345.230
6/20/200.0010.0010.0010.00160,755.0320
6/19/200.0020.0020.0010.00171,545.5740
6/18/200.0010.0020.0010.00246,166.8570
6/17/200.0010.0020.0010.001146,203.9890
6/16/200.0010.0010.0010.00166,797.7890
6/15/200.0010.0010.0010.00157,543.8210
6/14/200.0010.0010.0010.00128,502.6380
6/13/200.0010.0010.0010.001121,654.3880
6/12/200.0010.0010.0010.00143,368.1590
6/11/200.0010.0010.0010.00193,878.8060
6/10/200.0010.0010.0010.001234,441.4570
6/9/200.0010.0010.0010.001234,640.6630
6/8/200.0010.0010.0010.001257,797.5020
6/7/200.0010.0010.0010.001247,087.7880
6/6/200.0010.0010.0010.001229,411.0190
6/5/200.0010.0010.0010.001234,096.8160
6/4/200.0010.0010.0010.001248,637.5110
6/3/200.0010.0010.0010.001239,693.3140
6/2/200.0010.0010.0010.001316,059.3410
6/1/200.0010.0010.0010.001395,040.8270
5/31/200.0010.0010.0010.001390,857.9180
5/30/2000.00100.001346,807.0530
5/29/200000310,053.0940
5/28/200000320,169.2170
5/27/200000272,791.5910
5/26/200000247,766.0150
5/25/200000276,785.840
5/24/200000229,289.5110
5/23/200000245,856.2890
5/22/200000276,746.6490
5/21/200000330,020.2350
5/20/200000301,429.7150
5/19/200000358,873.7780
5/18/200000286,057.1850
5/17/200000269,551.7960
5/16/200000259,013.2540
5/15/200000385,381.6870