OctoFi (OCTO) historical data and Live price

OctoFi

OCTO

$ 0.402803 + 0.41 %

0.00000628 BTC

MARKET CAP
321.418 k

24H VOLUME
0

CIRC.SUPPLY
797.953 k

MAX SUPPLY

OCTO

USD

Rank1,996

1H -0.04 %

24H 0.41 %

7D 0.42 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.403	0.406	0.399	0.404	0	322,607.35
4/24/24	0.408	0.412	0.401	0.403	0	321,838.64
4/23/24	0.407	0.411	0.404	0.408	0	325,744.47
4/22/24	0.404	0.409	0.403	0.407	0	324,910.34
4/21/24	0.405	0.407	0.402	0.404	0	322,353.25
4/20/24	0.399	0.405	0.396	0.405	0	322,780.34
4/19/24	0.399	0.402	0.387	0.399	0	318,108.09
4/18/24	0.394	0.401	0.392	0.399	0	318,413.37
4/17/24	0.4	0.402	0.39	0.394	0	314,454.56
4/16/24	0.401	0.403	0.395	0.4	0	319,332.85
4/15/24	0.405	0.412	0.397	0.401	0	320,142.87
4/14/24	0.396	0.405	0.39	0.405	0	322,892.81
4/13/24	0.41	0.413	0.387	0.396	0	315,705.35
4/12/24	0.425	0.428	0.402	0.41	0	326,846.04
4/11/24	0.428	0.432	0.424	0.425	0	339,445.1
4/10/24	0.425	0.429	0.42	0.428	0	341,245.88
4/9/24	0.437	0.438	0.423	0.425	0	339,306.41
4/8/24	0.422	0.439	0.42	0.437	0	348,477.96
4/7/24	0.416	0.422	0.416	0.422	0	336,822.47
4/6/24	0.414	0.419	0.414	0.416	0	332,182.89
4/5/24	0.415	0.416	0.408	0.414	0	330,453.82
4/4/24	0.414	0.422	0.41	0.415	0	331,066.77
4/3/24	0.412	0.417	0.407	0.414	0	330,151.01
4/2/24	0.425	0.426	0.408	0.412	0	328,446.83
4/1/24	0.434	0.434	0.42	0.425	0	339,374.38
3/31/24	0.426	0.434	0.425	0.434	0	346,228.94
3/30/24	0.426	0.429	0.424	0.426	0	339,566.55
3/29/24	0.429	0.43	0.424	0.426	0	339,836
3/28/24	0.448	0.453	0.424	0.429	11,862.14	342,528.24
3/27/24	0.433	0.492	0.422	0.448	34,838.53	357,554
3/26/24	0.435	0.482	0.422	0.433	36,503.78	345,586.26
3/25/24	0.441	0.472	0.431	0.436	33,347.39	347,744.95
3/24/24	0.435	0.448	0.43	0.442	28,416.16	352,230.37
3/23/24	0.436	0.441	0.43	0.435	29,572.75	346,970.91
3/22/24	0.438	0.441	0.431	0.436	34,203.31	347,580.67
3/21/24	0.444	0.448	0.435	0.437	34,412.99	348,998.55
3/20/24	0.443	0.458	0.44	0.444	34,268.97	354,192.5
3/19/24	0.431	0.464	0.428	0.443	35,224.52	353,554.19
3/18/24	0.426	0.468	0.423	0.431	32,132.99	343,564.18
3/17/24	0.431	0.433	0.424	0.425	32,796.84	339,127.41
3/16/24	0.427	0.44	0.424	0.431	36,176.97	343,689.55
3/15/24	0.45	0.462	0.418	0.425	38,597.23	339,168.94
3/14/24	0.472	0.483	0.419	0.45	29,563.58	359,387.78
3/13/24	0.443	0.521	0.44	0.472	38,248.64	376,387.86
3/12/24	0.442	0.474	0.424	0.441	36,758.94	352,218.77
3/11/24	0.432	0.48	0.409	0.442	35,336.88	352,479.1
3/10/24	0.425	0.488	0.415	0.431	36,788.94	344,005.74
3/9/24	0.418	0.454	0.399	0.425	37,207.39	338,956.07
3/8/24	0.433	0.465	0.407	0.418	36,386.92	333,482.43
3/7/24	0.482	0.539	0.387	0.433	34,811.03	345,370.47
3/6/24	0.43	0.56	0.424	0.482	32,931.65	384,613.87
3/5/24	0.508	0.529	0.425	0.43	34,923.14	343,181.37
3/4/24	0.426	0.513	0.423	0.508	32,650.59	405,586.76
3/3/24	0.435	0.48	0.391	0.426	32,115.25	339,692.81
3/2/24	0.413	0.449	0.411	0.435	31,865.62	347,369.8
3/1/24	0.4	0.426	0.391	0.413	34,362.15	329,518.78
2/29/24	0.388	0.447	0.385	0.401	37,336.2	319,624.01
2/28/24	0.391	0.412	0.383	0.388	29,111.13	309,763.31
2/27/24	0.4	0.402	0.389	0.391	31,612.35	311,674.05
2/26/24	0.39	0.407	0.386	0.4	32,842.41	318,841.32
2/25/24	0.363	0.399	0.361	0.39	30,143.4	311,323.86
2/24/24	0.365	0.382	0.356	0.363	30,187.14	289,312.75
2/23/24	0.392	0.399	0.356	0.364	25,615.26	290,468.41
2/22/24	0.378	0.4	0.378	0.392	24,345.31	312,965.63
2/21/24	0.425	0.427	0.363	0.375	29,171.48	299,257
2/20/24	0.428	0.433	0.421	0.427	32,204.55	340,457.51
2/19/24	0.414	0.429	0.376	0.428	33,291.42	341,628.35
2/18/24	0.413	0.445	0.412	0.413	34,934.84	329,676.18
2/17/24	0.437	0.437	0.402	0.413	34,330.59	329,495.14
2/16/24	0.453	0.464	0.435	0.437	31,232.03	348,854.23
2/15/24	0.43	0.475	0.428	0.453	28,342.55	361,543.99
2/14/24	0.423	0.438	0.418	0.43	29,009.72	342,937.96
2/13/24	0.44	0.443	0.422	0.423	31,712.79	337,434.77
2/12/24	0.422	0.473	0.41	0.438	29,851.14	349,416.01
2/11/24	0.433	0.438	0.42	0.421	32,585.99	336,179.2
2/10/24	0.42	0.469	0.409	0.432	29,107.07	345,076.09
2/9/24	0.44	0.442	0.409	0.421	35,093.77	336,077.9
2/8/24	0.422	0.494	0.415	0.44	31,913.49	350,839.56
2/7/24	0.396	0.471	0.391	0.422	31,543.2	337,044.48
2/6/24	0.402	0.421	0.391	0.396	31,146.47	315,947.34
2/5/24	0.388	0.428	0.371	0.401	30,150.73	319,842.55
2/4/24	0.367	0.389	0.365	0.388	117,501.31	309,684.96
2/3/24	0.354	0.512	0.353	0.367	354,971.57	292,925.95
2/2/24	0.354	0.367	0.352	0.354	355,890.32	282,599.08
2/1/24	0.377	0.382	0.352	0.354	353,057.97	282,611.64
1/31/24	0.361	0.396	0.358	0.377	360,251.62	300,505.9
1/30/24	0.39	0.394	0.356	0.361	385,322.13	287,986.33
1/29/24	0.37	0.429	0.365	0.39	392,209.3	310,844.54
1/28/24	0.385	0.413	0.366	0.37	407,035.87	295,467.67
1/27/24	0.421	0.423	0.379	0.385	387,528.34	307,249.93

Similar Coins