Octopus Network (OCT) historical data and Live price

Octopus Network

OCT

$ 0.332247 -8.951 %

0.00000527 BTC

MARKET CAP
0

24H VOLUME
571.695 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

OCT

USD

Rank2,903

1H -0.06 %

24H -8.95 %

7D -5.41 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.357	0.372	0.327	0.327	542,107.31	0
4/25/24	0.353	0.365	0.343	0.357	467,066.63	0
4/24/24	0.361	0.371	0.136	0.353	476,416.41	0
4/23/24	0.373	0.374	0.36	0.361	443,966.64	0
4/22/24	0.36	0.382	0.355	0.373	480,695.66	0
4/21/24	0.361	0.379	0.348	0.359	427,262.56	0
4/20/24	0.338	0.367	0.338	0.361	535,815.93	0
4/19/24	0.335	0.35	0.312	0.338	591,521.83	0
4/18/24	0.319	0.344	0.311	0.335	527,855.48	0
4/17/24	0.331	0.333	0.304	0.319	477,708.44	0
4/16/24	0.314	0.333	0.307	0.331	603,907.15	0
4/15/24	0.331	0.335	0.308	0.314	559,454.73	0
4/14/24	0.327	0.332	0.305	0.331	681,257.34	0
4/13/24	0.343	0.347	0.283	0.326	725,533.16	0
4/12/24	0.388	0.392	0.306	0.343	544,365.03	0
4/11/24	0.396	0.402	0.382	0.388	523,534.79	0
4/10/24	0.401	0.402	0.386	0.396	510,257.21	0
4/9/24	0.411	0.423	0.4	0.402	608,266.39	0
4/8/24	0.395	0.418	0.395	0.411	483,873.42	0
4/7/24	0.403	0.416	0.395	0.395	417,948.3	0
4/6/24	0.427	0.432	0.398	0.403	417,010.81	0
4/5/24	0.416	0.437	0.403	0.427	571,519.82	0
4/4/24	0.412	0.432	0.321	0.416	532,632.43	0
4/3/24	0.389	0.441	0.389	0.412	751,692.1	0
4/2/24	0.392	0.395	0.382	0.389	767,670.32	0
4/1/24	0.408	0.41	0.384	0.392	638,078.59	0
3/31/24	0.408	0.416	0.296	0.408	546,049.05	0
3/30/24	0.431	0.437	0.406	0.408	580,291.51	0
3/29/24	0.453	0.458	0.425	0.429	586,931.07	0
3/28/24	0.467	0.473	0.449	0.453	609,734.15	0
3/27/24	0.484	0.506	0.461	0.467	763,202.19	0
3/26/24	0.453	0.523	0.451	0.484	758,209.18	0
3/25/24	0.437	0.459	0.435	0.453	614,926.34	0
3/24/24	0.428	0.439	0.417	0.437	652,128.86	0
3/23/24	0.404	0.433	0.401	0.428	616,183.52	0
3/22/24	0.44	0.447	0.4	0.404	831,520.34	0
3/21/24	0.46	0.462	0.437	0.44	631,974.55	0
3/20/24	0.445	0.471	0.43	0.46	748,238.02	0
3/19/24	0.456	0.457	0.432	0.445	946,884.86	0
3/18/24	0.499	0.522	0.439	0.456	761,741.36	0
3/17/24	0.434	0.502	0.434	0.497	865,246.27	0
3/16/24	0.498	0.505	0.43	0.434	541,374.45	0
3/15/24	0.596	0.6	0.488	0.498	990,191.53	0
3/14/24	0.562	0.613	0.558	0.596	793,101.82	0
3/13/24	0.567	0.608	0.561	0.562	715,859.58	0
3/12/24	0.466	0.569	0.447	0.566	1,442,875.74	0
3/11/24	0.416	0.505	0.409	0.466	1,164,109.93	0
3/10/24	0.419	0.432	0.408	0.416	678,635.71	0
3/9/24	0.418	0.438	0.411	0.419	675,855.3	0
3/8/24	0.415	0.423	0.395	0.418	683,411.79	0
3/7/24	0.42	0.491	0.393	0.415	682,111.15	0
3/6/24	0.341	0.425	0.327	0.419	936,807.46	0
3/5/24	0.352	0.363	0.323	0.341	803,097.57	0
3/4/24	0.349	0.362	0.345	0.352	692,296.2	0
3/3/24	0.354	0.357	0.333	0.349	645,339.22	0
3/2/24	0.329	0.354	0.326	0.354	640,799.62	0
3/1/24	0.346	0.349	0.319	0.328	632,864.68	0
2/29/24	0.389	0.396	0.339	0.346	960,111.82	0
2/28/24	0.398	0.411	0.38	0.389	617,747.41	0
2/27/24	0.411	0.414	0.395	0.399	558,835.77	0
2/26/24	0.419	0.43	0.396	0.412	646,563.64	0
2/25/24	0.428	0.437	0.415	0.419	422,890.29	0
2/24/24	0.399	0.43	0.392	0.428	578,195.84	0
2/23/24	0.402	0.404	0.384	0.399	504,861.95	0
2/22/24	0.393	0.403	0.387	0.402	466,374.48	0
2/21/24	0.417	0.419	0.387	0.393	498,051.13	0
2/20/24	0.416	0.424	0.409	0.417	609,698.28	0
2/19/24	0.4	0.417	0.389	0.416	484,227.72	0
2/18/24	0.401	0.403	0.388	0.4	379,690.59	0
2/17/24	0.42	0.425	0.389	0.401	481,090.29	0
2/16/24	0.357	0.426	0.356	0.42	894,167.65	0
2/15/24	0.302	0.359	0.301	0.357	653,791.79	0
2/14/24	0.296	0.308	0.293	0.302	417,216.12	0
2/13/24	0.303	0.306	0.291	0.296	396,771.91	0
2/12/24	0.282	0.303	0.28	0.303	389,955.38	0
2/11/24	0.286	0.3	0.28	0.282	427,625.94	0
2/10/24	0.278	0.289	0.275	0.285	325,343.25	0
2/9/24	0.294	0.3	0.278	0.278	453,502.29	0
2/8/24	0.295	0.303	0.292	0.294	354,999.61	0
2/7/24	0.29	0.299	0.282	0.295	333,209.49	0
2/6/24	0.293	0.296	0.28	0.29	334,814.5	0
2/5/24	0.305	0.309	0.291	0.292	330,728.56	0
2/4/24	0.307	0.309	0.3	0.305	290,195.72	0
2/3/24	0.315	0.316	0.303	0.307	374,361.3	0
2/2/24	0.305	0.317	0.299	0.315	481,669.22	0
2/1/24	0.3	0.308	0.295	0.305	423,073.7	0
1/31/24	0.321	0.323	0.299	0.3	434,662.88	0
1/30/24	0.317	0.334	0.312	0.321	512,416.67	0
1/29/24	0.306	0.318	0.306	0.317	421,182.57	0
1/28/24	0.298	0.312	0.297	0.306	402,211.24	0

Similar Coins