Oddz (ODDZ) historical data and Live price

Oddz

ODDZ

$ 0.014653 -3.74 %

0.00000023 BTC

MARKET CAP
1.451 M

24H VOLUME
125.506 k

CIRC.SUPPLY
99 M

MAX SUPPLY
100 M

ODDZ

USD

Rank1,620

1H -0.18 %

24H -3.74 %

7D -15.11 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.016	0.016	0.015	0.015	126,077.42	1,479,270.18
4/25/24	0.016	0.016	0.015	0.016	144,096.57	1,560,810.57
4/24/24	0.017	0.017	0.016	0.016	144,966.89	1,583,625.84
4/23/24	0.016	0.017	0.016	0.017	114,080.64	1,677,405.69
4/22/24	0.016	0.017	0.016	0.016	138,246.29	1,619,520.61
4/21/24	0.017	0.018	0.016	0.016	176,463.14	1,631,230.62
4/20/24	0.015	0.018	0.015	0.017	165,843.21	1,730,210.69
4/19/24	0.015	0.016	0.014	0.015	173,118.02	1,505,476.21
4/18/24	0.014	0.015	0.014	0.015	141,377.71	1,485,582.71
4/17/24	0.014	0.015	0.014	0.014	139,020.47	1,406,491.57
4/16/24	0.015	0.015	0.014	0.014	146,001.06	1,417,956.98
4/15/24	0.016	0.016	0.015	0.015	230,637.39	1,481,635.58
4/14/24	0.015	0.016	0.014	0.016	269,238.22	1,550,861.82
4/13/24	0.017	0.017	0.014	0.015	158,297.8	1,473,007.74
4/12/24	0.019	0.019	0.016	0.017	216,557.98	1,701,719.9
4/11/24	0.019	0.02	0.018	0.019	260,945.22	1,862,768.33
4/10/24	0.02	0.02	0.018	0.019	264,913.05	1,859,809.75
4/9/24	0.023	0.023	0.019	0.02	340,066	1,950,218.43
4/8/24	0.023	0.026	0.022	0.023	430,079.24	2,294,143.59
4/7/24	0.019	0.024	0.019	0.023	422,078.73	2,281,852.85
4/6/24	0.019	0.019	0.018	0.019	254,022.08	1,846,764
4/5/24	0.018	0.021	0.018	0.019	286,464.69	1,850,892.11
4/4/24	0.017	0.018	0.017	0.018	294,780.46	1,749,200.9
4/3/24	0.017	0.018	0.017	0.017	262,655.8	1,708,078.33
4/2/24	0.018	0.018	0.017	0.017	248,618.59	1,704,476.43
4/1/24	0.018	0.018	0.017	0.018	222,840.98	1,762,779.57
3/31/24	0.018	0.018	0.017	0.018	225,367.29	1,780,953.75
3/30/24	0.018	0.018	0.018	0.018	223,344.56	1,767,803.39
3/29/24	0.018	0.019	0.018	0.018	255,002.68	1,799,863.7
3/28/24	0.017	0.018	0.017	0.018	288,341.96	1,797,789.28
3/27/24	0.018	0.019	0.017	0.017	283,327.92	1,714,119.89
3/26/24	0.02	0.023	0.018	0.018	325,982.07	1,802,174.58
3/25/24	0.019	0.021	0.019	0.02	340,963.92	2,025,512.36
3/24/24	0.018	0.019	0.018	0.019	293,424.09	1,857,087.64
3/23/24	0.019	0.019	0.018	0.018	266,991.04	1,808,701.41
3/22/24	0.02	0.021	0.019	0.019	299,285.58	1,892,758.27
3/21/24	0.019	0.021	0.019	0.02	557,233.82	1,956,536.21
3/20/24	0.018	0.02	0.018	0.019	575,691.72	1,930,098.2
3/19/24	0.021	0.021	0.018	0.018	499,465.21	1,810,631.45
3/18/24	0.022	0.024	0.021	0.021	542,350.58	2,070,180.3
3/17/24	0.021	0.022	0.02	0.022	365,330.94	2,200,316.14
3/16/24	0.024	0.024	0.021	0.021	352,130.59	2,113,906.39
3/15/24	0.024	0.024	0.022	0.024	345,714.08	2,343,815.53
3/14/24	0.025	0.028	0.023	0.024	406,752.58	2,368,082.39
3/13/24	0.023	0.025	0.023	0.025	363,373.14	2,482,972.46
3/12/24	0.022	0.026	0.022	0.023	316,941.87	2,324,542.24
3/11/24	0.018	0.023	0.018	0.022	452,646.29	2,146,981.03
3/10/24	0.018	0.019	0.017	0.018	294,421.62	1,823,323.37
3/9/24	0.018	0.018	0.017	0.018	195,389.02	1,735,618.01
3/8/24	0.018	0.02	0.018	0.018	221,729.51	1,787,002.07
3/7/24	0.018	0.02	0.018	0.018	245,363.98	1,799,722.59
3/6/24	0.018	0.02	0.018	0.018	338,699.17	1,795,447.94
3/5/24	0.016	0.019	0.016	0.018	303,654.43	1,756,375.92
3/4/24	0.016	0.017	0.015	0.016	296,321	1,576,724.56
3/3/24	0.016	0.016	0.015	0.015	252,970.21	1,526,508.42
3/2/24	0.015	0.016	0.015	0.016	140,225.63	1,543,759.07
3/1/24	0.016	0.016	0.015	0.015	124,008.77	1,519,294.18
2/29/24	0.016	0.016	0.015	0.016	184,173.94	1,562,108.02
2/28/24	0.016	0.016	0.015	0.016	185,613.96	1,554,609.71
2/27/24	0.016	0.018	0.015	0.016	257,809.03	1,596,895.51
2/26/24	0.015	0.017	0.014	0.016	251,052.19	1,545,790.4
2/25/24	0.015	0.015	0.014	0.015	171,633.03	1,460,584.64
2/24/24	0.014	0.015	0.014	0.015	156,933.75	1,448,591
2/23/24	0.015	0.015	0.014	0.014	189,843.36	1,433,267.33
2/22/24	0.015	0.016	0.015	0.015	171,226.87	1,529,042.26
2/21/24	0.015	0.016	0.015	0.015	158,016.15	1,531,960.62
2/20/24	0.016	0.016	0.015	0.015	172,214.95	1,523,837.03
2/19/24	0.017	0.017	0.015	0.016	189,517.59	1,545,066.54
2/18/24	0.015	0.017	0.015	0.017	224,274.83	1,683,028.08
2/17/24	0.016	0.017	0.015	0.015	180,193.35	1,521,098.77
2/16/24	0.016	0.018	0.016	0.016	177,020.37	1,553,716.36
2/15/24	0.017	0.017	0.016	0.016	189,679.85	1,600,618.37
2/14/24	0.019	0.019	0.017	0.017	293,796.09	1,718,038.26
2/13/24	0.022	0.022	0.018	0.019	260,602.11	1,848,489.44
2/12/24	0.025	0.025	0.018	0.022	529,203.39	2,157,073.55
2/11/24	0.021	0.049	0.019	0.025	2,302,981.05	2,445,278.25
2/10/24	0.017	0.021	0.017	0.021	249,129.42	2,081,391.74
2/9/24	0.015	0.017	0.015	0.017	204,451.36	1,696,095.68
2/8/24	0.014	0.016	0.014	0.015	199,060.27	1,480,330.64
2/7/24	0.014	0.015	0.014	0.014	193,687.62	1,408,169.59
2/6/24	0.014	0.015	0.014	0.014	145,987.34	1,415,433.78
2/5/24	0.013	0.014	0.013	0.014	139,339.75	1,427,599.01
2/4/24	0.013	0.014	0.013	0.013	131,541.28	1,321,935.16
2/3/24	0.012	0.014	0.012	0.013	126,768.16	1,274,031.8
2/2/24	0.012	0.013	0.012	0.012	103,481.18	1,207,142.18
2/1/24	0.013	0.013	0.012	0.012	120,343.51	1,235,764.44
1/31/24	0.014	0.014	0.013	0.013	131,702.55	1,248,290.36
1/30/24	0.012	0.014	0.012	0.014	125,431.61	1,357,405.96
1/29/24	0.013	0.013	0.012	0.012	125,769.22	1,230,344.18
1/28/24	0.013	0.013	0.013	0.013	84,983.59	1,293,366.3

Similar Coins