Odyssey (OCN) historical data and Live price

odyssey

Odyssey

OCN
$ 0.000488 + 1.01 % 0.00000004 BTC
MARKET CAP
3.232 M
24H VOLUME
390.129 k
CIRC.SUPPLY
6.617 B
MAX SUPPLY
Rank768
1H -1.16 %
24H 1.01 %
7D 15.26 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0010.00100662,939.9963,240,001.163
8/10/2000.00100.001598,137.0713,412,495.945
8/9/200.0010.00100528,781.6873,235,630.891
8/8/2000.00100.0011,275,045.5353,664,687.25
8/7/200.0010.001002,817,194.4313,164,130.724
8/6/2000.00100.0013,769,060.1534,132,356.441
8/5/200000334,586.4672,845,904.082
8/4/200000174,238.872,808,220.428
8/3/200000152,729.6532,692,732.379
8/2/200000253,060.7112,704,197.985
8/1/200000250,225.8562,837,999.249
7/31/200000130,218.9332,787,426.644
7/30/200000124,153.5952,783,313.764
7/29/200000111,190.1442,806,276.512
7/28/200000147,649.1842,867,088.632
7/27/200000245,359.4612,910,154.121
7/26/200000198,991.9443,211,739.585
7/25/200000225,355.4243,131,065.16
7/24/200000221,521.2963,214,475.05
7/23/200000280,535.4093,193,834.539
7/22/200000380,514.3723,212,714.081
7/21/200000638,759.2923,377,903.042
7/20/200000292,983.1063,104,171.454
7/19/200000127,517.3072,974,279.773
7/18/200000168,713.9513,070,180.777
7/17/200000406,636.7812,962,044.568
7/16/200000342,438.2442,932,191.596
7/15/200000290,270.8563,052,953.483
7/14/200000861,974.9133,027,464.808
7/13/2000001,120,278.6783,399,090.437
7/12/200000839,978.6143,050,311.035
7/11/200.0010.001003,122,170.3263,463,824.833
7/10/2000.00100.0012,916,216.9523,302,435.982
7/9/200000219,563.182,103,755.548
7/8/200000279,861.0982,132,872.845
7/7/200000101,005.0612,004,986.784
7/6/200000156,252.6832,031,996.555
7/5/200000185,217.2112,001,953.959
7/4/20000090,775.5071,900,094.01
7/3/20000097,663.4491,855,015.928
7/2/20000097,361.9261,850,633.527
7/1/20000097,412.3691,878,004.414
6/30/200000105,808.411,869,905.143
6/29/200000108,871.0581,861,791.146
6/28/200000126,032.1821,869,377.799
6/27/200000129,593.4311,920,450.993
6/26/200000108,374.5061,950,168.172
6/25/200000110,633.5711,961,042.837
6/24/200000195,964.5441,994,995.735
6/23/200000150,227.1922,104,367.446
6/22/200000209,384.6732,095,100.416
6/21/200000444,883.8912,096,473.604
6/20/200000391,017.2382,118,476.924
6/19/200000209,666.0511,974,549.83
6/18/200000135,944.0091,975,057.972
6/17/200000191,493.8321,964,156.535
6/16/200000133,347.9911,968,368.914
6/15/200000237,942.6131,943,002.083
6/14/200000242,846.4881,992,597.942
6/13/200000159,010.1911,990,177.855
6/12/200000189,467.2241,981,367.548
6/11/200000386,378.3471,928,041.398
6/10/200000914,203.0122,206,776.34
6/9/200000128,926.5262,067,743.963
6/8/200000212,844.6732,057,843.942
6/7/2000001,085,012.1292,071,335.214
6/6/20000093,894.4321,906,663.958
6/5/20000093,762.2711,925,688.705
6/4/200000111,007.8071,953,885.011
6/3/200000183,335.8871,930,544.105
6/2/200000336,984.9091,905,448.423
6/1/200000252,063.5681,963,768.031
5/31/200000399,313.3671,966,394.574
5/30/200000204,866.6951,951,755.065
5/29/200000134,942.0761,884,710.278
5/28/200000185,707.2431,908,593.372
5/27/200000425,734.0431,915,495.373
5/26/200000208,523.751,876,744.572
5/25/200000185,225.6291,843,524.641
5/24/200000223,663.5651,754,254.854
5/23/200000232,359.7311,840,445.227
5/22/200000229,541.5461,832,843.454
5/21/200000171,773.0011,682,850.947
5/20/200000164,016.0831,721,313.224
5/19/200000161,472.331,747,465.902
5/18/200000141,065.4791,783,987.19
5/17/200000144,996.7361,767,249.855
5/16/200000187,289.0261,746,261.115
5/15/200000322,463.7321,764,679.415
5/14/200000214,371.531,770,508.118