Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 66,623.8 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 76,702.78 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 67,996.66 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 70,306.23 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 44,779.97 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 67,051.73 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 66,595.37 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 70,726.88 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 60,572.29 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 77,484.64 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 32,053.54 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 61,059.01 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 49,077.61 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 62,046 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 41,205.69 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 57,803 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 73,498.15 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 77,538.92 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 70,326.89 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 77,347.46 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 49,616.88 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 66,588.87 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 111,422.84 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 89,043.03 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 63,621.56 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 103,131 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 60,425.97 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 76,239.44 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 59,799.82 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 53,869.07 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 75,649.27 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 77,495.05 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 89,131.47 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 34,517.58 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 47,036.43 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 55,855.88 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 114,483.22 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 61,182.74 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 38,945.4 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 50,535.83 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 63,693.04 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 76,391.99 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 51,577.02 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 47,584.5 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 59,878 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 63,066.2 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 43,181.7 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 55,247.63 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 72,123.48 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 59,984.57 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 96,137.64 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 86,286.36 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 113,398.81 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 55,328.14 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 99,332.41 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 76,430.06 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 29,112.85 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 54,647.46 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 67,735.18 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 51,829.8 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 38,860.75 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 41,335.53 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 51,968.43 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 71,056.35 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 47,207.26 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 45,850.14 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 27,616.27 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 64,029.74 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 37,429.19 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 66,509.39 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 58,004.58 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 38,292.72 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 39,527.41 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 51,916.35 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 41,709.54 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 62,331.3 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 69,146.96 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 49,072.78 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 49,996.09 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 72,738.74 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 61,242.29 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 58,062.85 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 32,351.77 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 54,975.12 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 42,138.3 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 62,525.25 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 52,628.46 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 90,845.66 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 61,067.63 | 0 |
12/28/23 | 0 | 0 | 0 | 0 | 54,178.75 | 0 |