Odyssey (OCN) historical data and Live price

odyssey

Odyssey

OCN
$ 0.000062 -2.535 % 0.00 BTC
MARKET CAP
0
24H VOLUME
103.235 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,794
1H -0.27 %
24H -2.53 %
7D -1.07 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/24000066,623.80
3/26/24000076,702.780
3/25/24000067,996.660
3/24/24000070,306.230
3/23/24000044,779.970
3/22/24000067,051.730
3/21/24000066,595.370
3/20/24000070,726.880
3/19/24000060,572.290
3/18/24000077,484.640
3/17/24000032,053.540
3/16/24000061,059.010
3/15/24000049,077.610
3/14/24000062,0460
3/13/24000041,205.690
3/12/24000057,8030
3/11/24000073,498.150
3/10/24000077,538.920
3/9/24000070,326.890
3/8/24000077,347.460
3/7/24000049,616.880
3/6/24000066,588.870
3/5/240000111,422.840
3/4/24000089,043.030
3/3/24000063,621.560
3/2/240000103,1310
3/1/24000060,425.970
2/29/24000076,239.440
2/28/24000059,799.820
2/27/24000053,869.070
2/26/24000075,649.270
2/25/24000077,495.050
2/24/24000089,131.470
2/23/24000034,517.580
2/22/24000047,036.430
2/21/24000055,855.880
2/20/240000114,483.220
2/19/24000061,182.740
2/18/24000038,945.40
2/17/24000050,535.830
2/16/24000063,693.040
2/15/24000076,391.990
2/14/24000051,577.020
2/13/24000047,584.50
2/12/24000059,8780
2/11/24000063,066.20
2/10/24000043,181.70
2/9/24000055,247.630
2/8/24000072,123.480
2/7/24000059,984.570
2/6/24000096,137.640
2/5/24000086,286.360
2/4/240000113,398.810
2/3/24000055,328.140
2/2/24000099,332.410
2/1/24000076,430.060
1/31/24000029,112.850
1/30/24000054,647.460
1/29/24000067,735.180
1/28/24000051,829.80
1/27/24000038,860.750
1/26/24000041,335.530
1/25/24000051,968.430
1/24/24000071,056.350
1/23/24000047,207.260
1/22/24000045,850.140
1/21/24000027,616.270
1/20/24000064,029.740
1/19/24000037,429.190
1/18/24000066,509.390
1/17/24000058,004.580
1/16/24000038,292.720
1/15/24000039,527.410
1/14/24000051,916.350
1/13/24000041,709.540
1/12/24000062,331.30
1/10/24000069,146.960
1/9/24000049,072.780
1/8/24000049,996.090
1/7/24000072,738.740
1/6/24000061,242.290
1/5/24000058,062.850
1/4/24000032,351.770
1/3/24000054,975.120
1/2/24000042,138.30
1/1/24000062,525.250
12/31/23000052,628.460
12/30/23000090,845.660
12/29/23000061,067.630
12/28/23000054,178.750