Odyssey (OCN) historical data and Live price

Odyssey

OCN

$ 0.000047 + 4.09 %

0.00 BTC

MARKET CAP
0

24H VOLUME
18.736 k

CIRC.SUPPLY
0

MAX SUPPLY

OCN

USD

Rank4,498

1H 1.91 %

24H 4.09 %

7D 5.32 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0	0	0	0	37,922.01	0
7/25/24	0	0	0	0	34,496.28	0
7/24/24	0	0	0	0	37,636.87	0
7/23/24	0	0	0	0	14,180.01	0
7/22/24	0	0	0	0	66,679,148.44	0
7/21/24	0	0	0	0	11,494.13	0
7/20/24	0	0	0	0	22,268.04	0
7/19/24	0	0	0	0	48,281.85	0
7/18/24	0	0	0	0	41,413.27	0
7/17/24	0	0	0	0	43,541.07	0
7/16/24	0	0	0	0	39,393.73	0
7/15/24	0	0	0	0	41,681.25	0
7/14/24	0	0	0	0	40,496.49	0
7/13/24	0	0	0	0	13,338.97	0
7/12/24	0	0	0	0	33,442.3	0
7/11/24	0	0	0	0	48,600.15	0
7/10/24	0	0	0	0	19,412.8	0
7/9/24	0	0	0	0	13,574.74	0
7/8/24	0	0	0	0	43,442.92	0
7/7/24	0	0	0	0	12,653.48	0
7/6/24	0	0	0	0	46,474.19	0
7/5/24	0	0	0	0	26,245.72	0
7/4/24	0	0	0	0	65,043.18	0
7/3/24	0	0	0	0	66,082.16	0
7/2/24	0	0	0	0	57,469.83	0
7/1/24	0	0	0	0	67,177.49	0
6/30/24	0	0	0	0	67,085.21	0
6/29/24	0	0	0	0	69,339.44	0
6/28/24	0	0	0	0	103,786.21	0
6/27/24	0	0	0	0	105,893.47	0
6/26/24	0	0	0	0	85,095.05	0
6/25/24	0	0	0	0	15,334.21	0
6/24/24	0	0	0	0	58,659.13	0
6/23/24	0	0	0	0	104,706.87	0
6/22/24	0	0	0	0	15,967.4	0
6/21/24	0	0	0	0	44,989.35	0
6/20/24	0	0	0	0	69,526.29	0
6/19/24	0	0	0	0	44,407.88	0
6/18/24	0	0	0	0	93,166.09	0
6/17/24	0	0	0	0	113,948.38	0
6/16/24	0	0	0	0	28,112.84	0
6/15/24	0	0	0	0	109,461.02	0
6/14/24	0	0	0	0	105,371.27	0
6/13/24	0	0	0	0	78,366.05	0
6/12/24	0	0	0	0	60,807	0
6/11/24	0	0	0	0	46,229.26	0
6/10/24	0	0	0	0	29,072.21	0
6/9/24	0	0	0	0	44,153.67	0
6/8/24	0	0	0	0	45,603.4	0
6/7/24	0	0	0	0	57,319.04	0
6/6/24	0	0	0	0	54,238.71	0
6/5/24	0	0	0	0	70,914.48	0
6/4/24	0	0	0	0	29,931.44	0
6/3/24	0	0	0	0	108,337.39	0
6/2/24	0	0	0	0	96,729.04	0
6/1/24	0	0	0	0	73,164.15	0
5/31/24	0	0	0	0	75,973.07	0
5/30/24	0	0	0	0	48,620.67	0
5/29/24	0	0	0	0	14,737.84	0
5/28/24	0	0	0	0	59,552.42	0
5/27/24	0	0	0	0	62,511.11	0
5/26/24	0	0	0	0	96,825.23	0
5/25/24	0	0	0	0	132,242.14	0
5/24/24	0	0	0	0	84,372.22	0
5/23/24	0	0	0	0	113,037.04	0
5/22/24	0	0	0	0	16,011.46	0
5/21/24	0	0	0	0	26,280.39	0
5/20/24	0	0	0	0	81,904.94	0
5/19/24	0	0	0	0	86,061.58	0
5/18/24	0	0	0	0	63,426.3	0
5/17/24	0	0	0	0	95,761.79	0
5/16/24	0	0	0	0	47,732.85	0
5/15/24	0	0	0	0	66,248.2	0
5/14/24	0	0	0	0	17,148.84	0
5/13/24	0	0	0	0	39,454.29	0
5/12/24	0	0	0	0	69,176.81	0
5/11/24	0	0	0	0	75,630.9	0
5/10/24	0	0	0	0	53,828.83	0
5/5/24	0	0	0	0	33,610.77	0
5/4/24	0	0	0	0	34,926.38	0
5/3/24	0	0	0	0	130,680.38	0
5/2/24	0	0	0	0	17,602.64	0
5/1/24	0	0	0	0	12,496.63	0
4/30/24	0	0	0	0	19,796.1	0
4/29/24	0	0	0	0	34,575.69	0
4/28/24	0	0	0	0	23,924.83	0
4/27/24	0	0	0	0	42,347.49	0
4/26/24	0	0	0	0	31,747.4	0
4/25/24	0	0	0	0	57,874.14	0
4/24/24	0	0	0	0	49,355.22	0

Similar Coins