Odyssey (OCN) historical data and Live price

Odyssey

OCN

$ 0.000087 -5.185 %

0.00 BTC

MARKET CAP
0

24H VOLUME
36.038 k

CIRC.SUPPLY
0

MAX SUPPLY

OCN

USD

Rank3,644

1H 0.23 %

24H -5.18 %

7D -8.71 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0	0	0	0	22,417.15	0
11/29/23	0	0	0	0	38,022.99	0
11/28/23	0	0	0	0	59,492.69	0
11/27/23	0	0	0	0	62,241.82	0
11/26/23	0	0	0	0	65,725.28	0
11/25/23	0	0	0	0	58,251.03	0
11/24/23	0	0	0	0	67,317.91	0
11/23/23	0	0	0	0	53,301.92	0
11/22/23	0	0	0	0	64,901.04	0
11/21/23	0	0	0	0	49,410.05	0
11/20/23	0	0	0	0	32,293.93	0
11/19/23	0	0	0	0	72,563.12	0
11/18/23	0	0	0	0	60,041.99	0
11/17/23	0	0	0	0	45,923.45	0
11/16/23	0	0	0	0	54,846.59	0
11/15/23	0	0	0	0	68,273.39	0
11/14/23	0	0	0	0	63,694.79	0
11/13/23	0	0	0	0	72,871.57	0
11/12/23	0	0	0	0	40,322.07	0
11/11/23	0	0	0	0	95,926.87	0
11/10/23	0	0	0	0	57,953.83	0
11/9/23	0	0	0	0	105,248.21	0
11/8/23	0	0	0	0	90,454.39	0
11/7/23	0	0	0	0	44,912.47	0
11/6/23	0	0	0	0	51,615.59	0
11/5/23	0	0	0	0	67,000.25	0
11/4/23	0	0	0	0	62,140.39	0
11/3/23	0	0	0	0	77,869.65	0
11/2/23	0	0	0	0	95,943.91	0
11/1/23	0	0	0	0	34,107.95	0
10/31/23	0	0	0	0	69,609.62	0
10/30/23	0	0	0	0	55,789.56	0
10/29/23	0	0	0	0	46,033.12	0
10/28/23	0	0	0	0	71,807.45	0
10/27/23	0	0	0	0	79,213.79	0
10/26/23	0	0	0	0	49,419.1	0
10/25/23	0	0	0	0	70,242.73	0
10/24/23	0	0	0	0	75,436.69	0
10/23/23	0	0	0	0	72,213.74	0
10/22/23	0	0	0	0	55,966.42	0
10/21/23	0	0	0	0	77,769.05	0
10/20/23	0	0	0	0	43,271.18	0
10/19/23	0	0	0	0	46,556.6	0
10/18/23	0	0	0	0	40,833.59	0
10/17/23	0	0	0	0	52,683.49	0
10/16/23	0	0	0	0	64,094.92	0
10/15/23	0	0	0	0	43,156.65	0
10/14/23	0	0	0	0	39,370.91	0
10/13/23	0	0	0	0	39,628.72	0
10/12/23	0	0	0	0	49,321.2	0
10/11/23	0	0	0	0	46,339.65	0
10/10/23	0	0	0	0	49,945.95	0
10/9/23	0	0	0	0	42,291.73	0
10/8/23	0	0	0	0	41,772.03	0
10/7/23	0	0	0	0	58,903.97	0
10/6/23	0	0	0	0	51,919.66	0
10/5/23	0	0	0	0	42,583.5	0
10/4/23	0	0	0	0	51,294.37	0
10/3/23	0	0	0	0	81,948.86	0
10/2/23	0	0	0	0	42,052.61	0
10/1/23	0	0	0	0	80,001.01	0
9/30/23	0	0	0	0	55,462.82	0
9/29/23	0	0	0	0	57,681.76	0
9/28/23	0	0	0	0	42,624.36	0
9/27/23	0	0	0	0	40,442.3	0
9/26/23	0	0	0	0	31,300.86	0
9/25/23	0	0	0	0	33,061.17	0
9/24/23	0	0	0	0	27,693.07	0
9/23/23	0	0	0	0	26,358.35	0
9/22/23	0	0	0	0	33,845.09	0
9/21/23	0	0	0	0	27,159.87	0
9/20/23	0	0	0	0	43,933.52	0
9/18/23	0	0	0	0	73,458.68	0
9/17/23	0	0	0	0	43,681.73	0
9/16/23	0	0	0	0	52,745.13	0
9/15/23	0	0	0	0	26,598.19	0
9/14/23	0	0	0	0	25,407.87	0
9/13/23	0	0	0	0	26,031.34	0
9/12/23	0	0	0	0	34,209.17	0
9/11/23	0	0	0	0	59,131.75	0
9/10/23	0	0	0	0	31,554.23	0
9/9/23	0	0	0	0	43,518.96	0
9/8/23	0	0	0	0	57,510.42	0
9/7/23	0	0	0	0	42,704.75	0
9/6/23	0	0	0	0	53,648.48	0
9/5/23	0	0	0	0	72,810.63	0
9/4/23	0	0	0	0	47,357.04	0
9/3/23	0	0	0	0	40,865.69	0
9/2/23	0	0	0	0	47,361.42	0
9/1/23	0	0	0	0	50,418.24	0

Similar Coins