Odyssey (OCN) historical data and Live price

odyssey

Odyssey

OCN
$ 0.000048 -5.224 % 0.00 BTC
MARKET CAP
0
24H VOLUME
33.386 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,479
1H -0.13 %
24H -5.22 %
7D -0.19 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/24000016,011.460
5/21/24000026,280.390
5/20/24000081,904.940
5/19/24000086,061.580
5/18/24000063,426.30
5/17/24000095,761.790
5/16/24000047,732.850
5/15/24000066,248.20
5/14/24000017,148.840
5/13/24000039,454.290
5/12/24000069,176.810
5/11/24000075,630.90
5/10/24000053,828.830
5/5/24000033,610.770
5/4/24000034,926.380
5/3/240000130,680.380
5/2/24000017,602.640
5/1/24000012,496.630
4/30/24000019,796.10
4/29/24000034,575.690
4/28/24000023,924.830
4/27/24000042,347.490
4/26/24000031,747.40
4/25/24000057,874.140
4/24/24000049,355.220
4/23/24000034,534.720
4/22/24000019,671.930
4/21/24000030,709.680
4/20/24000080,145.50
4/19/24000035,460.580
4/18/24000066,414.70
4/17/24000044,967.040
4/16/24000035,436.750
4/15/24000057,860.020
4/14/24000033,673.630
4/13/240000109,317.070
4/12/24000064,206.480
4/11/24000037,344.330
4/10/24000034,993.420
4/9/24000040,193.880
4/8/24000031,712.210
4/7/24000027,149.970
4/6/24000081,452.290
4/5/24000039,904.870
4/4/24000053,363.980
4/3/2400003,375.50
4/2/24000029,222.750
4/1/24000054,538.560
3/31/24000040,186.540
3/30/24000028,508.410
3/29/24000063,761.360
3/28/240000111,203.630
3/27/24000066,623.80
3/26/24000076,702.780
3/25/24000067,996.660
3/24/24000070,306.230
3/23/24000044,779.970
3/22/24000067,051.730
3/21/24000066,595.370
3/20/24000070,726.880
3/19/24000060,572.290
3/18/24000077,484.640
3/17/24000032,053.540
3/16/24000061,059.010
3/15/24000049,077.610
3/14/24000062,0460
3/13/24000041,205.690
3/12/24000057,8030
3/11/24000073,498.150
3/10/24000077,538.920
3/9/24000070,326.890
3/8/24000077,347.460
3/7/24000049,616.880
3/6/24000066,588.870
3/5/240000111,422.840
3/4/24000089,043.030
3/3/24000063,621.560
3/2/240000103,1310
3/1/24000060,425.970
2/29/24000076,239.440
2/28/24000059,799.820
2/27/24000053,869.070
2/26/24000075,649.270
2/25/24000077,495.050
2/24/24000089,131.470
2/23/24000034,517.580
2/22/24000047,036.430
2/21/24000055,855.880
2/20/240000114,483.220
2/19/24000061,182.740