Offshift [Old] (XFT) historical data and Live price

Offshift [Old]

XFT

$ 0.528478 -11.295 %

0.0000084 BTC

MARKET CAP
942.589 k

24H VOLUME
576.71137158

CIRC.SUPPLY
1.784 M

MAX SUPPLY

XFT

USD

Rank1,737

1H 0.00 %

24H -11.30 %

7D -22.73 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.641	0.651	0.596	0.596	181.6	1,062,616.09
4/27/24	0.676	0.676	0.628	0.641	134.17	1,143,822.39
4/26/24	0.676	0.676	0.676	0.676	0	1,205,464.3
4/25/24	0.676	0.676	0.676	0.676	0	1,205,464.3
4/24/24	0.684	0.684	0.676	0.676	33.8	1,205,464.3
4/23/24	0.684	0.684	0.684	0.684	0	1,219,831.77
4/22/24	0.728	0.784	0.684	0.684	275.32	1,219,831.77
4/21/24	0.728	0.728	0.728	0.728	0	1,298,589.95
4/20/24	0.72	0.728	0.531	0.728	711.07	1,298,589.95
4/19/24	0.72	0.72	0.72	0.72	0	1,283,811.6
4/18/24	0.708	0.72	0.708	0.72	51.1	1,283,811.6
4/17/24	0.786	0.786	0.284	0.708	3,306.39	1,263,483.43
4/16/24	0.786	0.786	0.786	0.786	0	1,401,211.45
4/15/24	0.394	0.786	0.394	0.786	920.5	1,401,211.45
4/14/24	0.437	0.437	0.394	0.394	29.03	703,282.07
4/13/24	0.444	0.463	0.437	0.437	69.38	778,882.55
4/12/24	0.654	0.654	0.444	0.444	504.02	792,371.82
4/11/24	0.713	0.713	0.654	0.654	119.3	1,167,093.9
4/10/24	0.671	0.742	0.671	0.713	110.48	1,272,078.33
4/9/24	0.798	0.798	0.671	0.671	434.25	1,197,233.56
4/8/24	0.68	0.798	0.68	0.798	190.25	1,422,982.6
4/7/24	0.805	0.805	0.68	0.68	215.96	1,213,398.2
4/6/24	0.612	0.805	0.6	0.805	324.24	1,434,964.2
4/5/24	0.612	0.612	0.612	0.612	0	1,092,254.82
4/4/24	0.526	0.612	0.526	0.612	141.59	1,092,254.82
4/3/24	0.56	0.56	0.522	0.526	92.53	938,785.51
4/2/24	0.562	0.562	0.56	0.56	114.52	998,492.16
4/1/24	0.777	0.777	0.562	0.562	512.24	1,002,408.15
3/31/24	0.713	0.777	0.713	0.777	123.89	1,385,958.85
3/30/24	0.792	0.792	0.713	0.713	111.4	1,272,282.93
3/29/24	0.808	0.808	0.787	0.792	109.99	1,412,214.37
3/28/24	0.725	0.811	0.725	0.808	269.6	1,440,795.87
3/27/24	0.843	0.843	0.658	0.725	1,161.49	1,293,570.99
3/26/24	0.95	0.953	0.566	0.843	3,269.35	1,503,648.7
3/25/24	1.039	1.039	0.743	0.95	1,216.07	1,694,188.85
3/24/24	0.893	1.07	0.893	1.039	384.77	1,852,300.76
3/23/24	0.893	0.893	0.893	0.893	0	1,593,928.54
3/22/24	0.893	0.893	0.893	0.893	0	1,593,928.54
3/21/24	0.862	0.898	0.862	0.893	21.21	1,593,928.54
3/20/24	0.903	0.903	0.855	0.862	86.68	1,540,455.29
3/19/24	0.892	0.923	0.78	0.903	532.08	1,615,753.72
3/18/24	0.892	0.892	0.892	0.892	0	1,595,382.76
3/17/24	0.871	0.892	0.83	0.892	347.43	1,606,860.76
3/16/24	0.866	0.871	0.789	0.871	360.19	1,568,841.01
3/15/24	0.931	1.016	0.696	0.866	2,785.33	1,566,760.14
3/14/24	0.929	0.943	0.669	0.931	2,208.68	1,695,802.52
3/13/24	0.748	0.929	0.735	0.929	451.33	1,697,535.94
3/12/24	0.724	0.775	0.7	0.748	2,017.69	1,373,060.61
3/11/24	0.657	0.724	0.619	0.724	1,121.62	1,329,365.93
3/10/24	0.636	0.657	0.633	0.657	228.47	1,207,718.01
3/9/24	0.742	0.745	0.633	0.636	744.5	1,170,172.9
3/8/24	0.613	0.742	0.613	0.742	1,002.25	1,366,582.21
3/7/24	0.605	0.657	0.589	0.613	1,263.15	1,128,455.99
3/6/24	0.568	0.605	0.495	0.605	808.26	1,113,494.49
3/5/24	0.568	0.568	0.568	0.568	0	1,047,418.73
3/4/24	0.616	0.63	0.542	0.568	2,607.97	1,048,192.57
3/3/24	0.45	0.616	0.435	0.616	1,339.72	1,136,762.22
3/2/24	0.476	0.476	0.45	0.45	281.13	831,070.28
3/1/24	0.498	0.498	0.476	0.476	90.86	878,167.27
2/29/24	0.543	0.544	0.498	0.498	314.6	920,083.03
2/28/24	0.473	0.587	0.358	0.543	3,567.54	1,002,820.82
2/27/24	0.463	0.51	0.463	0.473	577.84	875,286.88
2/26/24	0.463	0.463	0.463	0.463	0	856,548.18
2/25/24	0.455	0.463	0.455	0.463	5.42	856,548.18
2/24/24	0.438	0.455	0.367	0.455	1,754.94	841,042.07
2/23/24	0.466	0.472	0.438	0.438	144.4	810,793.03
2/22/24	0.466	0.466	0.466	0.466	0	887,971.08
2/21/24	0.454	0.476	0.454	0.466	165.87	887,971.08
2/20/24	0.471	0.471	0.454	0.454	84.42	865,335.95
2/19/24	0.569	0.569	0.471	0.471	626.18	914,336.95
2/18/24	0.45	0.569	0.45	0.569	825.67	1,103,182.7
2/17/24	0.449	0.456	0.449	0.45	49.7	873,120.53
2/16/24	0.453	0.489	0.392	0.449	2,227.48	871,896
2/15/24	0.409	0.508	0.409	0.453	947.92	878,735.96
2/14/24	0.409	0.409	0.409	0.409	0	794,563.84
2/13/24	0.409	0.411	0.409	0.409	28.83	794,563.84
2/12/24	0.429	0.429	0.409	0.409	40.09	794,433.1
2/11/24	0.371	0.557	0.371	0.429	3,323.5	832,757.33
2/10/24	0.373	0.373	0.371	0.371	8.51	720,261.35
2/9/24	0.359	0.373	0.359	0.373	51.96	724,361.93
2/8/24	0.359	0.359	0.359	0.359	0	697,570.18
2/7/24	0.385	0.385	0.359	0.359	741.07	697,570.18
2/6/24	0.325	0.385	0.325	0.385	402.71	746,740.44
2/5/24	0.388	0.388	0.325	0.325	388.92	631,961.79
2/4/24	0.481	0.481	0.388	0.388	634.57	752,892.44
2/3/24	0.415	0.481	0.411	0.481	456.78	933,454.74
2/2/24	0.415	0.415	0.415	0.415	0	806,125.44
2/1/24	0.452	0.464	0.415	0.415	848.64	806,147.55
1/31/24	0.402	0.468	0.391	0.452	702.98	880,018.07
1/30/24	0.405	0.406	0.402	0.402	38.42	783,083.71

Similar Coins