- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Oggy Inu (BSC) (OGGY) historical data and Live price
Oggy Inu (BSC)
OGGY$ 0.00 + 7.851 % 
0.00 BTC
0.00 BTC MARKET CAP
200.493 k
200.493 k
24H VOLUME
154.63923089
154.63923089
CIRC.SUPPLY
108.125Q
108.125Q
MAX SUPPLY
Rank2,158
1H 0.00 %
24H 7.85 %
7D -6.49 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 160.02 | 200,492.67 |
| 9/6/24 | 0 | 0 | 0 | 0 | 1,034.13 | 185,897.33 |
| 9/5/24 | 0 | 0 | 0 | 0 | 131.64 | 209,175.61 |
| 9/4/24 | 0 | 0 | 0 | 0 | 338.16 | 209,754.25 |
| 9/3/24 | 0 | 0 | 0 | 0 | 151.53 | 211,716.84 |
| 9/2/24 | 0 | 0 | 0 | 0 | 375.95 | 213,182.81 |
| 9/1/24 | 0 | 0 | 0 | 0 | 209.11 | 283,721.36 |
| 8/31/24 | 0 | 0 | 0 | 0 | 394.25 | 215,563.84 |
| 8/30/24 | 0 | 0 | 0 | 0 | 86 | 328,467.09 |
| 8/29/24 | 0 | 0 | 0 | 0 | 208.43 | 218,133.72 |
| 8/28/24 | 0 | 0 | 0 | 0 | 27.21 | 236,969.26 |
| 8/27/24 | 0 | 0 | 0 | 0 | 258.5 | 222,755.97 |
| 8/26/24 | 0 | 0 | 0 | 0 | 399.31 | 218,597.21 |
| 8/25/24 | 0 | 0 | 0 | 0 | 89.78 | 230,372.67 |
| 8/24/24 | 0 | 0 | 0 | 0 | 97.75 | 240,432.45 |
| 8/23/24 | 0 | 0 | 0 | 0 | 300.99 | 257,134.49 |
| 8/22/24 | 0 | 0 | 0 | 0 | 26.39 | 228,329.61 |
| 8/21/24 | 0 | 0 | 0 | 0 | 38.71 | 223,675.66 |
| 8/20/24 | 0 | 0 | 0 | 0 | 142.21 | 223,829.79 |
| 8/19/24 | 0 | 0 | 0 | 0 | 43.17 | 214,065.3 |
| 8/18/24 | 0 | 0 | 0 | 0 | 12.85 | 228,979.36 |
| 8/17/24 | 0 | 0 | 0 | 0 | 131.08 | 215,400.73 |
| 8/16/24 | 0 | 0 | 0 | 0 | 81.47 | 201,936.83 |
| 8/15/24 | 0 | 0 | 0 | 0 | 164.43 | 266,413.52 |
| 8/14/24 | 0 | 0 | 0 | 0 | 64.83 | 207,542.46 |
| 8/13/24 | 0 | 0 | 0 | 0 | 67.68 | 204,630.48 |
| 8/12/24 | 0 | 0 | 0 | 0 | 111.2 | 202,425.23 |
| 8/11/24 | 0 | 0 | 0 | 0 | 138.89 | 197,082.04 |
| 8/10/24 | 0 | 0 | 0 | 0 | 745.24 | 211,467.31 |
| 8/9/24 | 0 | 0 | 0 | 0 | 216.12 | 240,636.54 |
| 8/8/24 | 0 | 0 | 0 | 0 | 34.81 | 202,392.78 |
| 8/7/24 | 0 | 0 | 0 | 0 | 143.46 | 189,394.65 |
| 8/6/24 | 0 | 0 | 0 | 0 | 115.96 | 194,718.66 |
| 8/5/24 | 0 | 0 | 0 | 0 | 299.35 | 186,056.53 |
| 8/4/24 | 0 | 0 | 0 | 0 | 659.59 | 196,377.17 |
| 8/3/24 | 0 | 0 | 0 | 0 | 732.01 | 210,346.28 |
| 8/2/24 | 0 | 0 | 0 | 0 | 450.18 | 226,171.77 |
| 8/1/24 | 0 | 0 | 0 | 0 | 336.64 | 232,601.85 |
| 7/31/24 | 0 | 0 | 0 | 0 | 616.82 | 235,813.69 |
| 7/30/24 | 0 | 0 | 0 | 0 | 481.39 | 660,022.99 |
| 7/29/24 | 0 | 0 | 0 | 0 | 635.68 | 243,507.89 |
| 7/28/24 | 0 | 0 | 0 | 0 | 268.04 | 245,768.29 |
| 7/27/24 | 0 | 0 | 0 | 0 | 115.17 | 243,530.58 |
| 7/26/24 | 0 | 0 | 0 | 0 | 744.91 | 245,567.24 |
| 7/25/24 | 0 | 0 | 0 | 0 | 733.61 | 258,815.15 |
| 7/24/24 | 0 | 0 | 0 | 0 | 557.87 | 348,121.68 |
| 7/23/24 | 0 | 0 | 0 | 0 | 2,029.09 | 233,819.03 |
| 7/22/24 | 0 | 0 | 0 | 0 | 22,847.54 | 217,207.75 |
| 7/21/24 | 0 | 0 | 0 | 0 | 358.35 | 431,238.6 |
| 7/20/24 | 0 | 0 | 0 | 0 | 209.24 | 433,523.36 |
| 7/19/24 | 0 | 0 | 0 | 0 | 28.29 | 425,230.29 |
| 7/18/24 | 0 | 0 | 0 | 0 | 132.48 | 409,363.67 |
| 7/17/24 | 0 | 0 | 0 | 0 | 1,302.95 | 411,211.88 |
| 7/16/24 | 0 | 0 | 0 | 0 | 924.49 | 405,752.37 |
| 7/15/24 | 0 | 0 | 0 | 0 | 326.5 | 584,511.87 |
| 7/14/24 | 0 | 0 | 0 | 0 | 145.84 | 429,507.86 |
| 7/13/24 | 0 | 0 | 0 | 0 | 190.88 | 428,913.29 |
| 7/12/24 | 0 | 0 | 0 | 0 | 325.48 | 406,746.86 |
| 7/11/24 | 0 | 0 | 0 | 0 | 115.88 | 368,910.44 |
| 7/10/24 | 0 | 0 | 0 | 0 | 412.34 | 369,061.89 |
| 7/9/24 | 0 | 0 | 0 | 0 | 160.17 | 359,513.33 |
| 7/8/24 | 0 | 0 | 0 | 0 | 99.46 | 427,227.04 |
| 7/7/24 | 0 | 0 | 0 | 0 | 45.65 | 379,687.19 |
| 7/6/24 | 0 | 0 | 0 | 0 | 65.73 | 392,776.25 |
| 7/5/24 | 0 | 0 | 0 | 0 | 244.91 | 348,714.44 |
| 7/4/24 | 0 | 0 | 0 | 0 | 44.17 | 383,047.66 |
| 7/3/24 | 0 | 0 | 0 | 0 | 155.64 | 413,237.93 |
| 7/2/24 | 0 | 0 | 0 | 0 | 292.5 | 456,245.57 |
| 7/1/24 | 0 | 0 | 0 | 0 | 185.33 | 413,576.68 |
| 6/30/24 | 0 | 0 | 0 | 0 | 106.91 | 415,046.83 |
| 6/29/24 | 0 | 0 | 0 | 0 | 255.62 | 427,164.89 |
| 6/28/24 | 0 | 0 | 0 | 0 | 373.93 | 459,256.1 |
| 6/27/24 | 0 | 0 | 0 | 0 | 331.47 | 415,966.74 |
| 6/26/24 | 0 | 0 | 0 | 0 | 355.91 | 421,189.79 |
| 6/25/24 | 0 | 0 | 0 | 0 | 281.55 | 430,180.9 |
| 6/24/24 | 0 | 0 | 0 | 0 | 127.3 | 504,422.29 |
| 6/23/24 | 0 | 0 | 0 | 0 | 77.38 | 451,655.14 |
| 6/22/24 | 0 | 0 | 0 | 0 | 380.65 | 430,317.39 |
| 6/21/24 | 0 | 0 | 0 | 0 | 497.03 | 486,818.36 |
| 6/20/24 | 0 | 0 | 0 | 0 | 236.67 | 431,765.76 |
| 6/19/24 | 0 | 0 | 0 | 0 | 149.49 | 541,380.39 |
| 6/18/24 | 0 | 0 | 0 | 0 | 239.69 | 431,531.66 |
| 6/17/24 | 0 | 0 | 0 | 0 | 479.2 | 473,192.38 |
| 6/16/24 | 0 | 0 | 0 | 0 | 1,724.92 | 452,010.14 |
| 6/15/24 | 0 | 0 | 0 | 0 | 252.56 | 528,173.98 |
| 6/14/24 | 0 | 0 | 0 | 0 | 137.22 | 466,819.95 |
| 6/13/24 | 0 | 0 | 0 | 0 | 333.76 | 522,201.63 |
| 6/12/24 | 0 | 0 | 0 | 0 | 785.03 | 505,760.55 |
| 6/11/24 | 0 | 0 | 0 | 0 | 481.53 | 510,528.64 |
| 6/10/24 | 0 | 0 | 0 | 0 | 463.95 | 535,125.14 |
