OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 25.34 -11.808 % 0.00061978 BTC
MARKET CAP
1.521 B
24H VOLUME
1.325 B
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank75
1H -5.74 %
24H -11.81 %
7D -31.17 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/7/2132.83735.66830.50833.1612,949,734,414.221,989,659,971.52
5/7/2132.83735.66830.50833.1612,949,734,414.221,989,659,971.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82
4/26/2116.41117.55216.37217.464231,236,124.761,047,837,435.95
4/25/2116.60317.31216.01916.399254,749,173.72983,938,867.26
4/24/2116.617.16915.7916.621307,990,864.99997,256,602.25
4/23/2116.52616.67615.03516.605459,126,709.52996,294,186.47
4/22/2117.30618.42416.49716.598453,981,393.15995,885,609.36
4/21/2117.56418.78416.87217.322430,422,993.011,039,306,683.74
4/20/2116.16417.76615.27317.551474,504,908.261,053,079,374.84
4/19/2117.51818.29515.44316.179440,731,797.63970,714,100.14
4/18/2118.61418.69714.87517.513557,450,817.481,050,805,694.93
4/17/2118.91719.60318.17318.596455,158,7051,115,757,709.56
4/16/2120.66420.74818.39918.963483,461,921.31,137,771,340.74
4/15/2120.14321.28419.90720.686346,028,502.481,241,133,866.35
4/14/2121.59921.98919.16520.148460,934,397.21,208,855,726.24
4/13/2122.65123.2820.65521.606401,120,610.451,296,358,608.96
4/12/2122.19724.62721.42122.609603,451,012.151,356,559,675.75
4/11/2120.68522.23920.21222.165293,733,608.251,329,910,201.43
4/10/2119.39421.81719.38920.69341,919,692.831,241,409,520.77
4/9/2119.17119.50718.87819.383179,367,750.841,162,978,163.86
4/8/2118.05619.53617.9419.17259,909,164.491,150,219,462.67
4/7/2118.519.73217.29118.089452,759,884.591,085,353,979.61
4/6/2117.79118.8817.45718.485324,846,118.751,109,083,504.33
4/5/2116.92918.52416.27617.714269,434,013.781,062,818,854.01
4/4/2115.96216.95215.76816.926217,285,658.511,015,554,710.08
4/3/2117.4517.75615.73915.965276,724,414.06957,912,979.38
4/2/2117.28618.01417.10317.456296,003,296.741,047,370,352.83
4/1/2116.95617.27316.17717.273259,651,848.531,036,377,713.29
3/31/2116.41717.50915.34416.944339,145,936.971,016,630,884.5
3/30/2114.6716.49714.29716.417267,898,090.7985,000,791.3
3/29/2113.57814.9813.44414.659219,331,372.58879,510,503.45
3/28/2112.64813.85812.53913.577188,414,257.16814,648,933.99
3/27/2112.78812.90112.44112.648122,728,348.79758,884,587.3
3/26/2112.13412.79912.10512.788140,097,267.59767,256,752.83
3/25/2112.91112.98212.06612.143199,207,313.39728,606,812.59
3/24/2113.57414.48312.84212.933183,464,291.14775,962,171.5
3/23/2113.51514.32613.34513.571164,951,621.82814,276,098.29
3/22/2114.11114.31613.47513.513163,811,126810,800,660.71
3/21/2114.51614.63314.07314.106110,838,604.95846,353,986.42
3/20/2114.60714.80614.50614.518109,819,264.44871,061,358.88
3/19/2114.48414.79814.30714.605135,238,056.22876,305,304.97
3/18/2114.67915.23314.47914.501173,853,112.96870,087,098.34
3/17/2114.77214.82214.13414.688166,067,430.58881,279,498.66
3/16/2114.71915.12114.314.772197,970,961.13886,336,637.8
3/15/2115.67715.9714.39114.724232,357,937.46883,457,702.86
3/14/2116.04416.29815.64315.734180,036,501.47944,017,124.31
3/13/2115.80316.32915.39216.046224,942,032.41962,744,200.3
3/12/2116.46316.46715.34415.798241,229,940.48947,853,174.03
3/11/2116.58216.73115.17716.442283,906,316.42986,549,458.53
3/10/2117.88517.91216.43516.606244,163,445.01996,342,803.54
3/9/2116.88717.89316.56317.874260,307,247.571,072,466,851.44
3/8/2117.50517.52716.06716.85255,136,132.451,010,975,387.8
3/7/2116.9617.63516.9617.486216,122,058.171,049,132,515.96
3/6/2117.24417.70816.46816.963236,289,405.181,017,750,949.18
3/5/2117.55817.57315.87317.264328,477,967.431,035,837,401.1
3/4/2117.14120.1716.88217.575497,305,410.121,054,495,466.63
3/3/2116.97518.27616.77917.138344,005,471.091,028,262,726.22
3/2/2117.66417.79616.38516.934338,331,334.121,016,019,629.18
3/1/2115.73418.49115.58817.671451,199,146.711,060,233,116.24
2/28/2118.33118.4714.81715.673462,650,502.06940,365,638.75
2/27/2116.31919.08616.28718.33447,661,749.491,099,802,979.57
2/26/2116.99717.12615.00916.31532,943,038.21978,616,930.34
2/25/2118.48219.35616.86216.862568,578,405.091,011,745,786.77
2/24/2117.06619.54116.13818.504751,509,544.181,110,263,365.72
2/23/2120.15620.24513.84417.014978,302,728.881,020,833,870.63
2/22/2121.75823.4317.10420.1351,035,385,587.121,208,100,851.12