OKB (OKB) historical data and Live price

OKB

OKB

$ 55.33 + 0.273 %

0.00086853 BTC

MARKET CAP
3.32 B

24H VOLUME
9.342 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank30

1H 0.15 %

24H 0.27 %

7D 3.68 %

EXPLORER 1
2
3
4
5

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	55.334	56.001	52.764	55.047	13,241,747.6	3,302,828,507.66
4/18/24	54.862	56.098	53.994	55.334	9,944,650.67	3,320,024,153.37
4/17/24	57.296	59.676	53.727	54.862	18,842,729.36	3,291,740,804.32
4/16/24	57.608	61.754	55.386	57.296	43,402,082.63	3,437,770,563.04
4/15/24	53.433	60.124	52.741	57.608	25,810,583.4	3,456,471,084.61
4/14/24	51.647	54.714	50.347	53.433	12,864,481.44	3,205,950,239.81
4/13/24	53.327	57.793	50.06	51.647	19,747,000.72	3,098,812,244.94
4/12/24	56.687	57.112	53.146	53.327	10,403,032.42	3,199,604,863.18
4/11/24	57.545	57.868	56.064	56.687	6,113,722.22	3,401,217,912.81
4/10/24	56.938	57.728	55.892	57.545	7,062,720.74	3,452,727,373.02
4/9/24	59.466	59.753	56.422	56.938	7,438,698.36	3,416,265,912.02
4/8/24	58.095	60.314	58.005	59.466	7,858,349.95	3,567,950,188.02
4/7/24	57.723	58.801	57.272	58.095	5,744,933.34	3,485,727,024.06
4/6/24	56.361	58.5	56.051	57.723	8,422,862.93	3,463,376,705.06
4/5/24	55.911	57.592	54.768	56.361	7,781,823.9	3,381,674,452.61
4/4/24	56.025	57.177	55.27	55.911	9,541,900.09	3,354,685,148.23
4/3/24	57.126	58.161	55.155	56.025	9,930,669.43	3,361,503,153.86
4/2/24	61.426	61.426	55.302	57.126	15,489,666.25	3,427,560,710.43
4/1/24	63.531	63.783	60.22	61.426	9,054,606.26	3,685,536,618.67
3/31/24	63.156	63.841	63.082	63.531	6,631,493.73	3,811,883,945.07
3/30/24	63.764	64.345	63.049	63.156	5,913,452.15	3,789,359,699.18
3/29/24	63.939	64.754	62.837	63.764	9,288,757.56	3,825,858,622.27
3/28/24	64.506	65.314	62.938	63.939	10,827,480.67	3,836,339,975.94
3/27/24	66.656	67.324	63.661	64.506	16,554,586.92	3,870,344,054.36
3/26/24	65.088	68.062	65.017	66.656	14,391,557.76	3,999,380,900.33
3/25/24	63.014	65.924	62.412	65.088	13,975,227.99	3,905,268,820.55
3/24/24	60.614	64.043	60.04	63.019	13,372,901.79	3,780,839,385.37
3/23/24	58.208	63.544	57.729	60.614	11,334,942.03	3,636,831,658.21
3/22/24	59.477	61.026	57.116	58.208	12,999,965.68	3,492,470,428.79
3/21/24	60.501	61.321	58.436	59.477	13,760,652.39	3,568,593,728.82
3/20/24	56.401	61.06	54.038	60.501	20,090,538.39	3,630,052,585.81
3/19/24	64.324	64.324	55.64	56.401	23,601,551.97	3,384,061,973.84
3/18/24	64.387	64.624	62.765	64.324	11,860,521.21	3,859,451,056.89
3/17/24	64.547	65.09	61.527	64.387	15,500,394.65	3,863,240,959.1
3/16/24	66.576	68.385	64.392	64.547	25,177,941.42	3,872,813,830.26
3/15/24	69.236	70.07	63.046	66.576	26,636,973.92	3,994,535,523.01
3/14/24	72.451	73.777	66.408	69.236	33,595,694.25	4,154,156,529.26
3/13/24	65.869	73.826	65.384	72.451	46,599,598.29	4,347,047,461.79
3/12/24	67.76	68.23	62.524	65.869	26,596,867.84	3,952,121,341.36
3/11/24	67.109	69.104	63.844	67.76	37,134,281.49	4,065,581,187.05
3/10/24	61.519	73.154	60.6	67.112	59,557,913.46	4,026,516,065.38
3/9/24	59.858	62.138	58.76	61.519	20,136,043.09	3,691,121,519.71
3/8/24	58.66	61.272	57.575	59.858	19,152,190.9	3,591,507,515.33
3/7/24	56.159	58.69	55.647	58.662	13,483,744.23	3,519,697,585.77
3/6/24	54.407	56.168	52.774	56.159	14,103,958.25	3,369,533,132.02
3/5/24	56.84	58.258	52.832	54.402	26,979,421.2	3,264,435,726.41
3/4/24	58.203	58.559	56.157	56.861	17,314,143.52	3,411,636,255.6
3/3/24	54.535	60.842	54.516	58.189	37,813,872.88	3,491,341,444.72
3/2/24	51.883	54.933	51.613	54.509	17,616,052.75	3,270,522,316.35
3/1/24	51.835	52.309	51.173	51.884	8,454,315.43	3,113,032,426.19
2/29/24	52.349	52.802	51.728	51.86	13,463,718.93	3,111,613,555.66
2/28/24	51.49	52.981	51.13	52.343	15,494,050.35	3,140,577,042.06
2/27/24	51.237	52.007	50.672	51.501	10,763,830.12	3,090,059,360.91
2/26/24	50.233	51.614	49.705	51.237	8,437,261.53	3,074,203,324.2
2/25/24	51.427	51.432	49.915	50.231	6,055,716.73	3,013,837,129.75
2/24/24	50.543	51.589	50.223	51.427	4,358,623.94	3,085,612,185.21
2/23/24	50.764	51.065	50.283	50.553	6,203,530.58	3,033,152,852.3
2/22/24	50.973	52.948	50.584	50.751	12,915,677.91	3,045,068,129.14
2/21/24	50.973	51.679	49.828	50.95	8,359,761.85	3,057,014,195.79
2/20/24	52.897	52.956	50.065	50.973	9,278,322.87	3,058,369,809.29
2/19/24	52.376	53.533	52.37	52.897	6,476,540.14	3,173,813,046.74
2/18/24	51.748	52.916	51.726	52.351	5,770,960.33	3,141,068,611.76
2/17/24	51.676	52.636	51.104	51.756	7,210,199.2	3,105,344,135.81
2/16/24	50.873	54.67	50.873	51.673	15,890,058.33	3,100,401,121.61
2/15/24	50.32	51.445	49.924	50.878	9,175,360.44	3,052,654,551.87
2/14/24	49.574	50.658	49.403	50.32	7,565,325.92	3,019,225,371.48
2/13/24	49.941	50.575	49.037	49.568	7,850,262.24	2,974,050,275.59
2/12/24	49.723	49.95	48.898	49.928	6,651,540.23	2,995,666,023.09
2/11/24	49.963	50.01	49.011	49.739	5,416,296.94	2,984,323,125.12
2/10/24	49.48	50.426	49.329	49.926	5,070,847.43	2,995,539,208.52
2/9/24	49.323	49.859	48.934	49.48	5,707,030.72	2,968,775,719.61
2/8/24	48.488	49.794	48.211	49.35	6,753,873.89	2,960,985,008.26
2/7/24	48.153	48.489	47.509	48.489	5,467,964.15	2,909,323,795.95
2/6/24	48.351	48.473	48.018	48.155	3,554,005.67	2,889,306,425.9
2/5/24	48.29	48.996	48.114	48.347	3,814,369.62	2,900,794,608.68
2/4/24	48.945	48.945	48.056	48.29	3,830,880.38	2,897,377,517.72
2/3/24	48.345	49.369	48.345	48.944	4,138,115.6	2,936,619,049.45
2/2/24	49.016	49.325	48.103	48.345	5,963,253.41	2,900,700,271.24
2/1/24	49.123	49.954	47.137	48.996	21,020,426.61	2,939,732,752.15
1/31/24	52.656	52.719	49.075	49.123	12,777,989.68	2,947,354,841.28
1/30/24	52.154	53.491	50.989	52.678	16,701,727.13	3,160,668,879.14
1/29/24	52.32	52.406	51.306	52.183	8,354,301.88	3,130,951,776.17
1/28/24	53.286	53.522	51.69	52.294	9,361,481.99	3,137,653,034.75
1/27/24	54.247	54.272	52.532	53.245	9,936,407.72	3,194,694,620.74
1/26/24	50.254	54.875	49.933	54.247	29,722,412.88	3,254,812,618.21
1/25/24	47.567	50.387	47.376	50.249	14,906,366.25	3,014,911,497.72
1/24/24	47.128	48.107	45.871	47.567	13,241,231.55	2,854,016,298.87
1/23/24	52.252	52.577	37.513	47.128	84,063,714.48	2,827,657,423.19
1/22/24	53.97	54.004	52.205	52.252	4,656,955.9	3,135,133,807.25
1/21/24	53.675	54.075	53.498	53.964	2,491,664.99	3,237,856,902.4

Similar Coins