OKB (OKB) historical data and Live price

OKB

OKB

$ 12.19 + 1.124 %

0.00063736 BTC

MARKET CAP
731.178 M

24H VOLUME
7.207 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank55

1H -0.04 %

24H 1.12 %

7D -4.26 %

EXPLORER 1
2
3
4
5

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	12.053	12.398	11.906	12.338	7,312,343.05	740,273,939.45
7/2/22	12.092	12.152	11.997	12.054	6,250,186.64	723,233,279.77
6/30/22	12.215	12.296	11.663	12.231	11,147,772.03	733,864,402.59
6/29/22	11.754	12.398	11.682	12.201	12,751,280.36	732,047,470.12
6/28/22	12.351	12.574	11.728	11.752	6,585,112.46	705,125,868.78
6/27/22	12.491	12.792	12.174	12.352	5,359,133.87	741,111,517.65
6/26/22	13.399	13.447	12.49	12.495	8,226,452.35	749,718,492
6/25/22	12.587	13.404	12.503	13.404	9,326,030.7	804,249,359.3
6/24/22	11.485	12.666	11.478	12.588	12,232,797.7	755,276,714.86
6/23/22	11.198	11.561	11.168	11.487	9,019,754.03	689,238,578.19
6/22/22	11.128	11.501	10.989	11.199	10,998,465.04	671,944,455.36
6/21/22	11.121	11.461	10.946	11.108	12,206,626.22	666,453,093.8
6/20/22	10.63	11.14	10.197	11.127	13,897,160.55	667,623,927.64
6/19/22	10.211	10.895	9.709	10.63	13,318,758.78	637,774,921.73
6/18/22	11.167	11.292	9.737	10.216	13,804,538.29	612,942,491.96
6/17/22	11.028	11.299	10.99	11.158	13,884,983.93	669,466,401.87
6/16/22	11.662	11.729	10.88	11.022	20,199,771.63	661,321,269.18
6/15/22	11.217	11.754	10.593	11.66	12,728,496.12	699,629,371.46
6/14/22	10.848	11.336	10.263	11.218	12,361,272.1	673,095,356.98
6/13/22	11.256	11.435	9.981	10.843	17,063,479.73	650,586,635.71
6/12/22	11.569	11.925	11.008	11.263	25,973,323.09	675,782,886.06
6/10/22	11.306	11.364	10.92	10.996	30,960,452.93	659,732,139.18
6/9/22	11.365	11.472	11.229	11.306	63,356,502.45	678,348,212.47
6/8/22	11.341	11.47	11.156	11.362	181,235,082.03	681,727,956.55
6/7/22	11.617	11.626	11.124	11.339	217,562,398.59	680,328,496.5
6/6/22	11.517	11.921	11.514	11.617	245,429,740.77	697,006,585.21
6/5/22	11.496	11.588	11.322	11.516	184,751,733.12	690,939,136.57
6/4/22	11.397	11.573	11.29	11.497	80,874,936.86	689,830,132.24
6/3/22	11.685	11.754	11.261	11.401	31,486,472.79	684,082,000.8
6/2/22	11.536	11.715	11.233	11.684	46,814,467.39	701,046,914.92
6/1/22	12.226	12.48	11.426	11.536	70,803,455.18	692,182,494.88
5/31/22	12.431	12.449	11.934	12.227	25,843,893.92	733,627,037.05
5/30/22	11.674	12.459	11.621	12.43	9,010,545.63	745,807,198.48
5/29/22	11.515	11.731	11.322	11.667	6,371,185.75	700,000,401.12
5/28/22	11.23	11.423	11.23	11.422	12,159,056.96	685,310,314.47
5/27/22	12.062	12.271	11.137	11.234	12,665,249.11	674,042,429.99
5/26/22	12.689	12.787	11.706	12.081	11,350,049.93	724,831,634.2
5/25/22	12.745	12.955	12.639	12.681	10,229,983.33	760,844,728.23
5/24/22	12.564	12.829	12.326	12.747	9,538,194.3	764,793,239.26
5/23/22	12.52	13.027	12.357	12.564	8,547,012.83	753,813,222.96
5/22/22	12.226	12.548	12.157	12.521	8,464,697.82	751,248,520.38
5/21/22	12.079	12.254	11.947	12.225	7,130,049.16	733,527,855.6
5/20/22	12.368	12.535	11.92	12.089	11,824,614.85	725,325,392.74
5/19/22	12.097	12.517	11.879	12.369	15,383,368.43	742,140,881.2
5/18/22	12.876	12.965	12.025	12.099	30,796,399.98	725,912,998.35
5/17/22	12.33	12.909	12.319	12.878	34,897,868.55	772,701,998.68
5/16/22	13.038	13.038	12.061	12.323	32,280,591.19	739,409,497.63
5/15/22	12.655	13.067	12.229	13.03	33,664,468.77	781,781,358.24
5/14/22	12.395	13.205	11.716	12.651	40,188,548.94	759,058,485.99
5/13/22	11.994	13	11.85	12.366	52,385,477.61	741,965,451.01
5/12/22	11.172	12.104	10.004	11.958	95,244,191.05	717,458,759.63
5/11/22	14.58	14.966	11.12	11.168	97,510,416	670,062,538.54
5/10/22	13.882	15.189	13.512	14.593	77,567,375.57	875,559,325.34
5/9/22	15.922	16.136	13.896	13.896	66,745,684.1	833,775,126.07
5/8/22	17.213	17.252	15.906	15.921	47,718,973.24	955,256,710.36
5/7/22	17.574	17.582	17.017	17.212	34,031,293.31	1,032,695,683.99
5/6/22	18.127	18.142	17.456	17.569	59,415,732.1	1,054,164,860.89
5/5/22	19.033	19.129	17.811	18.13	66,642,064.91	1,087,793,215.53
5/4/22	18.355	19.053	18.263	19.024	55,145,645.8	1,141,414,849.55
5/3/22	18.861	19.633	18.272	18.362	63,980,597.95	1,101,693,189.25
3/21/22	19.345	19.643	18.704	19.206	237,201,249.87	1,152,341,355.08
3/19/22	20.153	20.806	20.143	20.327	139,363,774.37	1,219,625,700.99
3/8/22	17.658	17.797	17.481	17.695	108,038,204.24	1,061,672,972.44
2/15/22	20.621	21.695	20.599	21.578	49,534,979.34	1,294,707,040.51
1/26/22	22.61	22.994	21.27	21.827	426,384,184.67	1,309,627,566.36
12/31/21	28.81	29.874	28.713	28.816	276,765,104.28	1,728,961,499.67
8/3/21	19.025	19.209	17.118	17.433	521,825,442.04	1,045,998,255.71
8/2/21	19.38	19.415	18.326	19.052	491,674,036.58	1,143,106,684.34
8/1/21	19.42	20.637	19.21	19.401	587,966,414.37	1,164,060,552.32
7/31/21	18.671	19.875	18.135	19.442	378,848,760.94	1,166,498,488.78
7/30/21	18.223	19.04	17.862	18.681	466,455,818.55	1,120,879,027.08
7/29/21	17.706	18.638	17.568	18.221	483,680,689.33	1,093,272,521.39
7/28/21	18.313	19.325	17.241	17.701	678,791,333.33	1,062,077,926.16
7/27/21	15.865	18.642	15.332	18.287	683,852,639.4	1,097,204,120.74
7/26/21	14.93	16.451	14.84	15.916	654,025,499.65	954,950,561.32
7/25/21	14.169	15.181	13.455	14.989	387,780,136.15	899,365,972.96
7/24/21	13.418	14.293	13.182	14.184	335,636,540.18	851,065,354.23
7/23/21	12.742	13.482	12.105	13.446	313,431,049.02	806,753,677.03
7/22/21	11.163	13.203	11.077	12.748	316,716,638.75	764,895,326.38
7/21/21	9.954	11.291	9.76	11.152	229,900,786.35	669,148,091.05
7/20/21	10.175	10.304	9.508	9.965	231,672,538.29	597,871,281.4
7/19/21	10.819	10.895	9.975	10.178	187,255,485.38	610,653,270.96
7/18/21	10.778	11.069	10.778	10.831	163,528,569.98	649,883,105.06
7/17/21	10.962	11.087	10.758	10.771	188,171,141.54	646,261,788.76
7/16/21	11.096	11.163	10.61	10.976	252,085,630.95	658,548,136.01
7/15/21	11.22	11.439	10.716	11.063	273,772,962.35	663,752,244.21
7/14/21	10.856	11.556	10.286	11.207	326,264,554.13	672,428,879.95
7/13/21	10.905	11.246	10.288	10.853	272,229,616.56	651,177,793.81
7/12/21	9.867	11.11	9.772	10.897	261,369,073.43	653,814,275.8
7/11/21	9.724	9.959	9.61	9.865	110,044,251.29	591,925,515.75

Similar Coins