OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 16.34 + 17.446 % 0.00040998 BTC
MARKET CAP
980.129 M
24H VOLUME
559.462 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank76
1H 0.88 %
24H 17.45 %
7D 61.06 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/2114.16915.18113.45514.989387,780,136.15899,365,972.96
7/24/2113.41814.29313.18214.184335,636,540.18851,065,354.23
7/23/2112.74213.48212.10513.446313,431,049.02806,753,677.03
7/22/2111.16313.20311.07712.748316,716,638.75764,895,326.38
7/21/219.95411.2919.7611.152229,900,786.35669,148,091.05
7/20/2110.17510.3049.5089.965231,672,538.29597,871,281.4
7/19/2110.81910.8959.97510.178187,255,485.38610,653,270.96
7/18/2110.77811.06910.77810.831163,528,569.98649,883,105.06
7/17/2110.96211.08710.75810.771188,171,141.54646,261,788.76
7/16/2111.09611.16310.6110.976252,085,630.95658,548,136.01
7/15/2111.2211.43910.71611.063273,772,962.35663,752,244.21
7/14/2110.85611.55610.28611.207326,264,554.13672,428,879.95
7/13/2110.90511.24610.28810.853272,229,616.56651,177,793.81
7/12/219.86711.119.77210.897261,369,073.43653,814,275.8
7/11/219.7249.9599.619.865110,044,251.29591,925,515.75
7/10/219.93710.0969.639.722150,231,690.64583,323,055.33
7/9/2110.00410.1199.6099.943177,779,009.32596,599,483.81
7/8/2110.42710.4279.9069.996193,129,460.14599,732,951.96
7/7/2110.50410.71310.34710.414190,225,493.59624,857,218.92
7/6/2110.29910.75110.21510.493227,417,098.44629,588,150.99
7/5/2110.72610.72610.12410.315254,647,018.88618,875,746.5
7/4/2110.64110.99710.4610.724202,918,381.21643,426,194.2
7/3/2110.40510.99810.21210.646243,221,168.91638,779,548.23
7/2/2110.47210.5739.85910.416262,907,451.16624,954,610.86
7/1/2110.97111.03510.17510.482314,611,920.27628,910,929.72
6/30/2110.78311.1210.32510.934369,883,497.01656,057,436.26
6/29/2110.34411.30510.24910.805429,417,889.43648,312,519.66
6/28/219.96610.4949.75610.346266,643,346.95620,788,984.43
6/27/219.7269.9819.5289.963255,179,276.67597,794,352.41
6/26/219.8089.9959.2729.693399,717,682.07581,588,949.19
6/25/2110.49410.7279.5219.808420,446,504.95588,506,637.67
6/24/219.94910.7099.29610.493397,838,827.61629,571,663.4
6/23/219.08310.4578.7929.942398,616,019.42596,519,909.82
6/22/2110.20710.5778.6019.069548,151,481.96544,121,579.12
6/21/2112.59612.72710.14710.283561,697,977.71616,985,360.59
6/20/2112.50912.86211.69512.62370,577,941.34757,208,020.85
6/19/2113.02413.08212.50712.527279,150,323.13751,591,140.33
6/18/2113.27513.33812.63212.998298,214,877.03779,879,007.78
6/17/2113.49513.97512.80613.259336,549,184.35795,515,586.81
6/16/2114.5914.60413.33313.493438,212,132.89809,592,834.71
6/15/2114.59514.93714.17614.61336,148,453.74876,611,101.14
6/14/2113.81114.93113.6814.584404,868,483.75875,036,120.06
6/13/2113.16714.01812.95313.834306,939,342.19830,021,600.96
6/12/2113.85313.912.70513.177378,594,976.27790,630,065.85
6/11/2114.23514.29413.73813.849344,153,154.9830,916,470.25
6/10/2114.80614.85613.91114.225465,671,765.22853,501,662.42
6/9/2114.36914.89513.54914.788534,669,487.73887,283,797.12
6/7/2116.27616.69314.64714.739332,436,176.89884,320,569.58
6/6/2116.20616.53616.03416.274279,019,748.1976,429,585.9
6/5/2116.17617.49915.83716.206502,278,126.92972,350,326.84
6/4/2118.02818.09215.52616.168586,618,485.02970,092,847.99
6/3/2117.90818.57616.51318.028829,571,697.231,081,705,400.52
6/2/2113.39218.24313.10717.899836,670,978.881,073,931,109.85
6/1/2113.74313.87413.01813.391514,657,635.86803,447,805.63
5/31/2113.18213.75112.65813.686602,708,166.81821,130,669.92
5/30/2112.93813.48612.16113.199681,830,059.66791,924,576.33
5/29/2113.27114.01412.07712.93812,661,671.06775,776,065.26
5/28/2114.50314.6312.35313.269888,106,613.75796,136,527.83
5/27/2114.89114.94713.67914.474771,577,071.85868,453,805.44
5/26/2114.5715.47414.08714.905846,987,971.67894,288,035.62
5/25/2115.20115.52312.97614.5481,046,279,081.34872,850,021.9
5/24/2112.13315.34311.79515.194927,879,052.79911,623,646.39
5/23/2113.5214.00710.01712.2041,057,759,898.25732,214,731.6
5/22/2114.52715.01612.44713.5091,009,832,793.63810,558,306.95
5/21/2121.00123.01312.56714.5111,438,332,678.5870,640,777.6
5/7/2132.83735.66830.50833.1612,949,734,414.221,989,659,971.52
5/7/2132.83735.66830.50833.1612,949,734,414.221,989,659,971.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/2/2134.26442.36231.21542.3621,366,131,092.22,541,726,842.52
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
5/1/2121.24537.22620.62234.2561,690,858,141.062,055,344,917.61
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/30/2120.00221.86120.00221.261446,743,646.381,275,649,830.48
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/29/2117.26719.97516.76619.975440,557,500.021,198,517,608.41
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/28/2117.73818.15116.66617.285266,922,834.621,037,104,004.88
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82
4/27/2117.45717.84417.1317.762242,520,843.311,065,708,195.82