OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 6.14 + 0.639 % 0.0005701 BTC
MARKET CAP
368.696 M
24H VOLUME
68.598 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank43
1H -0.15 %
24H 0.64 %
7D -0.06 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/206.0926.1786.0646.15254,496,061.412369,143,252.844
9/28/206.1896.256.0926.09235,458,828.331365,540,432.021
9/27/206.2756.2836.1496.18978,361,613.636371,332,728.028
9/26/206.2936.3266.2116.27573,735,985.227376,480,496.477
9/25/206.2246.366.1416.29296,010,574.512377,522,619.419
9/24/206.0516.3386.0346.222103,292,810.721373,312,092.713
9/23/206.0216.2745.9846.05102,026,414.975363,019,029.278
9/22/205.9056.075.8846.01993,667,969.383361,138,578.617
9/21/206.2046.2895.8275.903102,295,366.627354,182,972.099
9/20/206.1486.3016.0636.204105,541,966.765372,223,070.416
9/19/206.1316.1856.0576.14792,930,238.655368,837,739.623
9/18/206.1176.2826.0056.13195,330,489.338367,844,959.963
9/17/206.3946.4695.9046.117104,396,499.06367,036,280.778
9/16/206.2716.4586.1296.394112,372,101.439383,656,131.813
9/15/206.5096.5686.1296.27137,631,669.789376,176,566.029
9/14/206.5376.6956.3266.509126,885,283.383390,542,312.992
9/13/205.7046.6235.6536.546198,757,711.81392,761,785.235
9/12/205.4485.715.4455.70489,711,146.05342,259,668.811
9/11/205.5045.5195.3365.44482,134,814.251326,639,635.3
9/10/205.3595.7285.3535.515121,710,817.819330,911,016.806
9/9/205.2635.4085.235.35687,658,751.781321,386,301.193
9/8/205.4245.4775.1455.26292,137,843.794315,711,860.327
9/7/205.3235.5595.1195.423123,689,230.517325,359,575.921
9/6/204.9195.3664.8335.323106,350,018.408319,376,714.821
9/5/205.1825.2824.834.92596,606,060.386295,492,682.722
9/4/205.1635.4384.8615.178119,391,025.232310,705,646.908
9/3/205.7235.8275.1395.166113,319,709.289309,933,647.104
9/2/205.7675.9115.3615.72895,745,185.505343,652,449.002
9/1/205.6445.9535.5675.76797,765,523.619346,002,283.118
8/31/205.5235.725.4465.64676,167,752.19338,732,959.65
8/30/205.4275.5685.2985.52388,599,171.716331,379,371.091
8/29/205.5235.5315.3995.43166,450,030.183325,837,052.09
8/28/205.4595.5575.4275.52349,325,801.572331,403,611.843
8/27/205.635.6415.3425.45771,344,850.179327,415,628.716
8/26/205.6415.8675.6045.62992,663,266.327337,727,146.912
8/25/205.3085.7965.1685.636107,865,564.342338,182,538.293
8/24/205.2495.3655.225.30543,108,206.833318,303,223.211
8/23/205.3075.3185.1755.25148,018,062.902315,051,677.296
8/22/205.325.3215.0915.30769,459,868.027318,408,659.831
8/21/205.5445.6015.3235.32563,960,963.869319,499,303.059
8/20/205.375.6355.3285.54458,877,648.366332,622,947.924
8/19/205.6375.695.3125.3771,753,433.422322,227,342.871
8/18/205.8735.9215.5635.6475,528,802.941338,416,158.445
8/17/205.9325.9465.8115.8863,086,015.284352,789,321.234
8/16/206.0066.0755.8775.93259,808,886.386355,928,892.406
8/15/205.9666.0685.865683,444,825.3360,020,927.618
8/14/205.7416.1155.6015.965106,063,179.223357,924,137.416
8/13/205.5735.7495.4335.73882,123,257.071344,287,443.529
8/12/205.5735.6265.4755.572162,814,902.565334,310,874.667
8/11/205.8485.8795.475.572176,345,316.231334,333,296.022
8/10/205.8285.9545.8215.849173,219,729.09350,941,007.497
8/9/205.9275.9765.7955.828196,632,538.378349,677,543.009
8/8/205.8865.9475.8145.924183,456,797.903355,468,969.711
8/7/206.0836.0855.8175.885163,245,416.622353,120,004.877
8/6/206.1236.1236.0226.083158,212,323.153364,983,626.353
8/5/205.9776.1345.9316.124139,451,285.517367,418,898.029
8/4/205.9576.2565.8685.978159,071,665.491358,670,981.93
8/3/205.6966.1135.685.957195,680,761.845357,421,830.812
8/2/206.1956.2835.695.696218,524,689.432341,782,456.983
8/1/205.8556.2665.8386.201223,631,682.292372,074,092.645
7/31/205.8335.895.7135.855131,009,002.969351,270,619.985
7/30/205.8025.8795.685.835120,674,522.207350,129,515.034
7/29/205.8795.9285.725.802142,655,564.827348,103,766.344
7/28/205.8166.0665.8115.881143,451,857.141352,831,378.837
7/27/205.6935.8975.6125.816165,011,260.934348,978,731.885
7/26/205.5065.7465.4875.693125,667,015.537341,600,516.321
7/25/205.365.5325.365.504143,352,044.751330,224,624.027
7/24/205.5095.5235.3425.349138,423,586.682320,969,268.633
7/23/205.3445.5855.3445.508139,528,133.651330,474,039.855
7/22/205.1935.3935.1765.34497,564,100.797320,645,570.43
7/21/205.1655.2245.1375.1989,821,395.994311,413,215.92
7/20/205.1335.1835.1115.16789,673,420.547310,045,570.561
7/19/205.1455.1585.1095.13269,005,472.868307,928,588.733
7/18/205.15.1865.0725.14661,623,830.527308,753,460.457
7/17/205.1215.1515.0715.183,753,231.851306,018,181.108
7/16/205.1355.2555.0425.119123,138,570.3307,134,942.34
7/15/205.0595.1445.0445.136111,651,138.458308,138,056.976
7/14/204.9715.1694.9525.059112,586,566.652303,552,144.51
7/13/205.0025.0534.9494.971127,984,459.566298,286,378.318
7/12/204.9825.0474.9665.002100,118,914.433300,095,988.661
7/11/204.9965.034.9334.98694,565,754.985299,189,072.851
7/10/204.98554.8594.995123,157,587.777299,692,355.513
7/9/205.1035.1224.9684.985137,529,602.808299,094,662.219
7/8/204.9925.1314.9875.103125,003,884.957306,172,133.498
7/7/205.1285.134.9164.991186,462,106.6299,479,591.837
7/6/204.8285.1464.8275.132205,605,129.618307,941,313.858
7/5/204.9054.9134.7854.828148,891,304.031289,697,966.502
7/4/204.9234.9554.884.907124,620,470.997294,400,820.863
7/3/205.0035.0144.9234.925113,417,511.995295,525,679.815
7/2/205.0655.1164.9195.00261,454,113.575300,149,969.774