OKB (OKB) historical data and Live price

OKB

OKB

$ 25.34 -11.808 %

0.00061978 BTC

MARKET CAP
1.521 B

24H VOLUME
1.325 B

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank75

1H -5.74 %

24H -11.81 %

7D -31.17 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/7/21	32.837	35.668	30.508	33.161	2,949,734,414.22	1,989,659,971.52
5/7/21	32.837	35.668	30.508	33.161	2,949,734,414.22	1,989,659,971.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/29/21	17.267	19.975	16.766	19.975	440,557,500.02	1,198,517,608.41
4/29/21	17.267	19.975	16.766	19.975	440,557,500.02	1,198,517,608.41
4/29/21	17.267	19.975	16.766	19.975	440,557,500.02	1,198,517,608.41
4/29/21	17.267	19.975	16.766	19.975	440,557,500.02	1,198,517,608.41
4/28/21	17.738	18.151	16.666	17.285	266,922,834.62	1,037,104,004.88
4/28/21	17.738	18.151	16.666	17.285	266,922,834.62	1,037,104,004.88
4/28/21	17.738	18.151	16.666	17.285	266,922,834.62	1,037,104,004.88
4/28/21	17.738	18.151	16.666	17.285	266,922,834.62	1,037,104,004.88
4/27/21	17.457	17.844	17.13	17.762	242,520,843.31	1,065,708,195.82
4/27/21	17.457	17.844	17.13	17.762	242,520,843.31	1,065,708,195.82
4/27/21	17.457	17.844	17.13	17.762	242,520,843.31	1,065,708,195.82
4/27/21	17.457	17.844	17.13	17.762	242,520,843.31	1,065,708,195.82
4/26/21	16.411	17.552	16.372	17.464	231,236,124.76	1,047,837,435.95
4/25/21	16.603	17.312	16.019	16.399	254,749,173.72	983,938,867.26
4/24/21	16.6	17.169	15.79	16.621	307,990,864.99	997,256,602.25
4/23/21	16.526	16.676	15.035	16.605	459,126,709.52	996,294,186.47
4/22/21	17.306	18.424	16.497	16.598	453,981,393.15	995,885,609.36
4/21/21	17.564	18.784	16.872	17.322	430,422,993.01	1,039,306,683.74
4/20/21	16.164	17.766	15.273	17.551	474,504,908.26	1,053,079,374.84
4/19/21	17.518	18.295	15.443	16.179	440,731,797.63	970,714,100.14
4/18/21	18.614	18.697	14.875	17.513	557,450,817.48	1,050,805,694.93
4/17/21	18.917	19.603	18.173	18.596	455,158,705	1,115,757,709.56
4/16/21	20.664	20.748	18.399	18.963	483,461,921.3	1,137,771,340.74
4/15/21	20.143	21.284	19.907	20.686	346,028,502.48	1,241,133,866.35
4/14/21	21.599	21.989	19.165	20.148	460,934,397.2	1,208,855,726.24
4/13/21	22.651	23.28	20.655	21.606	401,120,610.45	1,296,358,608.96
4/12/21	22.197	24.627	21.421	22.609	603,451,012.15	1,356,559,675.75
4/11/21	20.685	22.239	20.212	22.165	293,733,608.25	1,329,910,201.43
4/10/21	19.394	21.817	19.389	20.69	341,919,692.83	1,241,409,520.77
4/9/21	19.171	19.507	18.878	19.383	179,367,750.84	1,162,978,163.86
4/8/21	18.056	19.536	17.94	19.17	259,909,164.49	1,150,219,462.67
4/7/21	18.5	19.732	17.291	18.089	452,759,884.59	1,085,353,979.61
4/6/21	17.791	18.88	17.457	18.485	324,846,118.75	1,109,083,504.33
4/5/21	16.929	18.524	16.276	17.714	269,434,013.78	1,062,818,854.01
4/4/21	15.962	16.952	15.768	16.926	217,285,658.51	1,015,554,710.08
4/3/21	17.45	17.756	15.739	15.965	276,724,414.06	957,912,979.38
4/2/21	17.286	18.014	17.103	17.456	296,003,296.74	1,047,370,352.83
4/1/21	16.956	17.273	16.177	17.273	259,651,848.53	1,036,377,713.29
3/31/21	16.417	17.509	15.344	16.944	339,145,936.97	1,016,630,884.5
3/30/21	14.67	16.497	14.297	16.417	267,898,090.7	985,000,791.3
3/29/21	13.578	14.98	13.444	14.659	219,331,372.58	879,510,503.45
3/28/21	12.648	13.858	12.539	13.577	188,414,257.16	814,648,933.99
3/27/21	12.788	12.901	12.441	12.648	122,728,348.79	758,884,587.3
3/26/21	12.134	12.799	12.105	12.788	140,097,267.59	767,256,752.83
3/25/21	12.911	12.982	12.066	12.143	199,207,313.39	728,606,812.59
3/24/21	13.574	14.483	12.842	12.933	183,464,291.14	775,962,171.5
3/23/21	13.515	14.326	13.345	13.571	164,951,621.82	814,276,098.29
3/22/21	14.111	14.316	13.475	13.513	163,811,126	810,800,660.71
3/21/21	14.516	14.633	14.073	14.106	110,838,604.95	846,353,986.42
3/20/21	14.607	14.806	14.506	14.518	109,819,264.44	871,061,358.88
3/19/21	14.484	14.798	14.307	14.605	135,238,056.22	876,305,304.97
3/18/21	14.679	15.233	14.479	14.501	173,853,112.96	870,087,098.34
3/17/21	14.772	14.822	14.134	14.688	166,067,430.58	881,279,498.66
3/16/21	14.719	15.121	14.3	14.772	197,970,961.13	886,336,637.8
3/15/21	15.677	15.97	14.391	14.724	232,357,937.46	883,457,702.86
3/14/21	16.044	16.298	15.643	15.734	180,036,501.47	944,017,124.31
3/13/21	15.803	16.329	15.392	16.046	224,942,032.41	962,744,200.3
3/12/21	16.463	16.467	15.344	15.798	241,229,940.48	947,853,174.03
3/11/21	16.582	16.731	15.177	16.442	283,906,316.42	986,549,458.53
3/10/21	17.885	17.912	16.435	16.606	244,163,445.01	996,342,803.54
3/9/21	16.887	17.893	16.563	17.874	260,307,247.57	1,072,466,851.44
3/8/21	17.505	17.527	16.067	16.85	255,136,132.45	1,010,975,387.8
3/7/21	16.96	17.635	16.96	17.486	216,122,058.17	1,049,132,515.96
3/6/21	17.244	17.708	16.468	16.963	236,289,405.18	1,017,750,949.18
3/5/21	17.558	17.573	15.873	17.264	328,477,967.43	1,035,837,401.1
3/4/21	17.141	20.17	16.882	17.575	497,305,410.12	1,054,495,466.63
3/3/21	16.975	18.276	16.779	17.138	344,005,471.09	1,028,262,726.22
3/2/21	17.664	17.796	16.385	16.934	338,331,334.12	1,016,019,629.18
3/1/21	15.734	18.491	15.588	17.671	451,199,146.71	1,060,233,116.24
2/28/21	18.331	18.47	14.817	15.673	462,650,502.06	940,365,638.75
2/27/21	16.319	19.086	16.287	18.33	447,661,749.49	1,099,802,979.57
2/26/21	16.997	17.126	15.009	16.31	532,943,038.21	978,616,930.34
2/25/21	18.482	19.356	16.862	16.862	568,578,405.09	1,011,745,786.77
2/24/21	17.066	19.541	16.138	18.504	751,509,544.18	1,110,263,365.72
2/23/21	20.156	20.245	13.844	17.014	978,302,728.88	1,020,833,870.63
2/22/21	21.758	23.43	17.104	20.135	1,035,385,587.12	1,208,100,851.12

Similar Coins