- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
OKB (OKB) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 1/23/21 | 5.906 | 5.997 | 5.766 | 5.892 | 137,565,071.933 | 353,496,890.551 |
| 1/22/21 | 5.992 | 6.058 | 5.69 | 5.91 | 187,809,133.537 | 354,579,636.53 |
| 1/21/21 | 6.387 | 6.502 | 5.952 | 5.997 | 189,035,145.698 | 359,825,741.838 |
| 1/20/21 | 6.068 | 6.47 | 5.806 | 6.389 | 160,689,997.581 | 383,332,368.256 |
| 1/19/21 | 6.584 | 6.906 | 5.888 | 6.077 | 182,150,430.121 | 364,640,469.628 |
| 1/18/21 | 6.288 | 6.807 | 6.288 | 6.582 | 167,950,475.41 | 394,892,319.602 |
| 1/17/21 | 6.078 | 6.396 | 5.917 | 6.284 | 148,892,789.485 | 377,038,414.976 |
| 1/16/21 | 5.873 | 6.312 | 5.844 | 6.078 | 154,665,712.548 | 364,697,066.863 |
| 1/15/21 | 6.207 | 6.371 | 5.628 | 5.874 | 187,372,176.844 | 352,445,316.786 |
| 1/14/21 | 6.432 | 6.494 | 6.098 | 6.19 | 159,244,142.342 | 371,400,501.405 |
| 1/13/21 | 6.355 | 6.707 | 6.025 | 6.429 | 210,300,249.669 | 385,726,550.277 |
| 1/12/21 | 6.347 | 6.417 | 6.094 | 6.355 | 199,759,034.373 | 381,278,721.08 |
| 1/11/21 | 7.007 | 7.007 | 5.711 | 6.345 | 416,464,610.617 | 380,703,026.392 |
| 1/10/21 | 7.253 | 7.6 | 6.991 | 7 | 242,109,403.232 | 420,029,852.203 |
| 1/9/21 | 7.172 | 7.345 | 7.058 | 7.256 | 189,899,035.171 | 435,357,724.45 |
| 1/8/21 | 7.44 | 7.453 | 6.883 | 7.17 | 233,287,399.287 | 430,218,050.757 |
| 1/7/21 | 7.414 | 7.775 | 7.359 | 7.439 | 238,112,403.02 | 446,321,906.76 |
| 1/6/21 | 7.517 | 7.558 | 7.323 | 7.4 | 197,525,595.739 | 443,987,052.392 |
| 1/5/21 | 7.206 | 7.586 | 7.199 | 7.513 | 213,107,450.708 | 450,786,083.538 |
| 1/4/21 | 7.559 | 8.004 | 7.038 | 7.186 | 298,814,293.567 | 431,187,066.068 |
| 1/3/21 | 8.328 | 8.416 | 7.484 | 7.552 | 385,009,075.627 | 453,106,267.04 |
| 1/2/21 | 9.213 | 9.5 | 7.951 | 8.335 | 388,967,454.256 | 500,121,776.422 |
| 1/1/21 | 7.772 | 9.262 | 7.681 | 9.21 | 305,072,780.628 | 552,615,022.481 |
| 12/31/20 | 7.626 | 8.144 | 7.306 | 7.779 | 243,846,012.676 | 466,733,049.958 |
| 12/30/20 | 7.613 | 7.693 | 7.356 | 7.625 | 151,810,008.976 | 457,513,740.574 |
| 12/29/20 | 7.519 | 7.887 | 6.899 | 7.614 | 305,087,489.09 | 456,859,807.317 |
| 12/28/20 | 6.559 | 7.515 | 6.548 | 7.515 | 215,225,098.711 | 450,890,711.291 |
| 12/27/20 | 6.077 | 6.682 | 6.014 | 6.558 | 161,148,803.537 | 393,507,575.593 |
| 12/26/20 | 6.158 | 6.24 | 6.015 | 6.076 | 99,409,770.46 | 364,533,967.462 |
| 12/25/20 | 6.052 | 6.209 | 5.996 | 6.157 | 94,882,373.707 | 369,435,843.529 |
| 12/24/20 | 5.927 | 6.114 | 5.877 | 6.051 | 112,069,873.468 | 363,067,933.284 |
| 12/23/20 | 6.078 | 6.219 | 5.827 | 5.921 | 154,603,007.474 | 355,272,072.418 |
| 12/22/20 | 5.629 | 6.221 | 5.547 | 6.077 | 145,366,535.076 | 364,646,440.203 |
| 12/21/20 | 5.957 | 6.058 | 5.504 | 5.629 | 134,930,465.553 | 337,755,500.397 |
| 12/20/20 | 6.044 | 6.101 | 5.919 | 5.958 | 89,493,801.833 | 357,504,643.439 |
| 12/19/20 | 6.043 | 6.138 | 5.905 | 6.046 | 102,708,446.642 | 362,732,333.241 |
| 12/18/20 | 5.804 | 6.08 | 5.707 | 6.042 | 112,390,408.842 | 362,508,180.414 |
| 12/17/20 | 5.8 | 5.929 | 5.664 | 5.802 | 140,079,945.873 | 348,118,045.808 |
| 12/16/20 | 5.744 | 5.946 | 5.577 | 5.801 | 92,731,140.627 | 348,033,736.413 |
| 12/15/20 | 5.584 | 5.791 | 5.572 | 5.743 | 79,839,852.932 | 344,552,428.043 |
| 12/14/20 | 5.618 | 5.643 | 5.51 | 5.583 | 51,636,891.471 | 335,003,486.968 |
| 12/13/20 | 5.518 | 5.641 | 5.502 | 5.618 | 62,756,723.755 | 337,109,558.722 |
| 12/12/20 | 5.513 | 5.671 | 5.461 | 5.517 | 61,913,571.709 | 331,039,337.856 |
| 12/11/20 | 5.208 | 5.66 | 5.154 | 5.513 | 101,287,171.374 | 330,795,462.387 |
| 12/10/20 | 5.239 | 5.378 | 5.184 | 5.207 | 64,225,616.405 | 312,448,993.989 |
| 12/9/20 | 5.25 | 5.27 | 5.143 | 5.241 | 69,057,748.92 | 314,441,137.991 |
| 12/8/20 | 5.315 | 5.378 | 5.11 | 5.249 | 72,385,565.275 | 314,967,697.095 |
| 12/7/20 | 5.083 | 5.4 | 5.049 | 5.314 | 73,550,875.187 | 318,836,890.578 |
| 12/6/20 | 5.122 | 5.184 | 5.044 | 5.085 | 44,102,099.862 | 305,129,560.145 |
| 12/5/20 | 5.072 | 5.181 | 5.032 | 5.122 | 54,752,835.237 | 307,321,565.613 |
| 12/4/20 | 5.245 | 5.309 | 5.063 | 5.075 | 70,496,604.954 | 304,507,849.225 |
| 12/3/20 | 5.386 | 5.389 | 5.227 | 5.256 | 65,162,216.542 | 315,352,424.16 |
| 12/2/20 | 5.222 | 5.47 | 5.182 | 5.385 | 99,070,762.181 | 323,101,682.872 |
| 11/29/20 | 5.26 | 5.35 | 5.197 | 5.343 | 76,496,047.735 | 320,574,781.756 |
| 11/28/20 | 5.21 | 5.343 | 5.173 | 5.261 | 82,539,159.082 | 315,638,334.267 |
| 11/27/20 | 5.395 | 5.444 | 5.074 | 5.211 | 98,619,606.21 | 312,655,740.787 |
| 11/26/20 | 5.766 | 5.766 | 5.083 | 5.395 | 165,028,577.14 | 323,703,462.659 |
| 11/25/20 | 6.044 | 6.052 | 5.65 | 5.766 | 101,713,345.883 | 345,955,573.23 |
| 11/24/20 | 6.189 | 6.369 | 5.853 | 6.047 | 161,599,940.577 | 362,838,694.641 |
| 11/23/20 | 6.272 | 6.591 | 6.022 | 6.19 | 153,260,692.163 | 371,396,714.646 |
| 11/22/20 | 5.939 | 6.347 | 5.812 | 6.272 | 127,925,419.082 | 376,343,800.859 |
| 11/21/20 | 5.912 | 5.943 | 5.803 | 5.939 | 92,275,313.847 | 356,341,983.777 |
| 11/20/20 | 5.771 | 5.98 | 5.743 | 5.912 | 109,501,692.792 | 354,745,242.059 |
| 11/19/20 | 5.399 | 5.847 | 5.342 | 5.771 | 170,749,063.829 | 346,281,305.991 |
| 11/18/20 | 4.816 | 5.495 | 4.748 | 5.399 | 148,722,167.997 | 323,966,066.297 |
| 11/17/20 | 4.615 | 4.89 | 4.614 | 4.816 | 84,215,732.617 | 288,953,415.3 |
| 11/16/20 | 4.647 | 4.727 | 4.613 | 4.632 | 57,778,699.243 | 277,930,998.147 |
| 11/15/20 | 4.725 | 4.732 | 4.592 | 4.647 | 64,611,854.963 | 278,845,227.949 |
| 11/14/20 | 4.869 | 4.872 | 4.625 | 4.725 | 50,158,957.218 | 283,489,460.856 |
| 11/13/20 | 4.82 | 4.932 | 4.811 | 4.869 | 56,914,803.689 | 292,147,711.474 |
| 11/12/20 | 4.75 | 4.852 | 4.706 | 4.82 | 58,574,138.677 | 289,209,571.457 |
| 11/11/20 | 4.621 | 4.804 | 4.621 | 4.75 | 63,918,540.68 | 285,009,543.49 |
| 11/10/20 | 4.603 | 4.683 | 4.595 | 4.621 | 47,010,392.586 | 277,243,827.652 |
| 11/9/20 | 4.679 | 4.71 | 4.529 | 4.603 | 57,576,387.284 | 276,194,532.575 |
| 11/8/20 | 4.666 | 4.719 | 4.611 | 4.679 | 31,952,373.154 | 280,725,121.547 |
| 11/7/20 | 4.631 | 4.858 | 4.541 | 4.666 | 47,283,376.518 | 279,950,152.261 |
| 11/6/20 | 4.478 | 4.782 | 4.391 | 4.631 | 51,496,008.075 | 277,855,712.641 |
| 11/5/20 | 4.279 | 4.75 | 4.253 | 4.478 | 62,254,416.783 | 268,696,369.41 |
| 11/4/20 | 4.15 | 4.364 | 4.014 | 4.278 | 48,647,533.093 | 256,703,359.713 |
| 11/3/20 | 4.37 | 4.394 | 4.116 | 4.15 | 41,109,465.594 | 249,024,943.166 |
| 11/1/20 | 4.473 | 4.589 | 4.453 | 4.543 | 34,971,000.948 | 272,577,390.265 |
| 10/30/20 | 4.629 | 4.651 | 4.36 | 4.446 | 42,179,825.35 | 266,736,774.849 |
| 10/29/20 | 4.611 | 4.768 | 4.601 | 4.629 | 36,285,857.611 | 277,759,440.89 |
| 10/28/20 | 4.672 | 4.674 | 4.484 | 4.611 | 40,957,192.377 | 276,675,226.869 |
| 10/27/20 | 4.648 | 4.736 | 4.615 | 4.672 | 37,735,581.825 | 280,301,773.191 |
| 10/26/20 | 4.624 | 4.714 | 4.556 | 4.648 | 38,053,869.088 | 278,888,103.201 |
| 10/25/20 | 4.579 | 4.743 | 4.486 | 4.624 | 44,716,667.458 | 277,427,439.387 |
| 10/24/20 | 4.489 | 4.616 | 4.295 | 4.579 | 45,636,223.235 | 274,735,307.431 |
| 10/23/20 | 4.815 | 4.844 | 4.239 | 4.489 | 56,489,876.953 | 269,334,944.178 |
| 10/22/20 | 4.968 | 5.005 | 4.803 | 4.816 | 43,856,016.573 | 288,958,286.558 |
