- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
OKB (OKB) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/20 | 5.886 | 5.947 | 5.814 | 5.924 | 183,456,797.903 | 355,468,969.711 |
| 8/7/20 | 6.083 | 6.085 | 5.817 | 5.885 | 163,245,416.622 | 353,120,004.877 |
| 8/6/20 | 6.123 | 6.123 | 6.022 | 6.083 | 158,212,323.153 | 364,983,626.353 |
| 8/5/20 | 5.977 | 6.134 | 5.931 | 6.124 | 139,451,285.517 | 367,418,898.029 |
| 8/4/20 | 5.957 | 6.256 | 5.868 | 5.978 | 159,071,665.491 | 358,670,981.93 |
| 8/3/20 | 5.696 | 6.113 | 5.68 | 5.957 | 195,680,761.845 | 357,421,830.812 |
| 8/2/20 | 6.195 | 6.283 | 5.69 | 5.696 | 218,524,689.432 | 341,782,456.983 |
| 8/1/20 | 5.855 | 6.266 | 5.838 | 6.201 | 223,631,682.292 | 372,074,092.645 |
| 7/31/20 | 5.833 | 5.89 | 5.713 | 5.855 | 131,009,002.969 | 351,270,619.985 |
| 7/30/20 | 5.802 | 5.879 | 5.68 | 5.835 | 120,674,522.207 | 350,129,515.034 |
| 7/29/20 | 5.879 | 5.928 | 5.72 | 5.802 | 142,655,564.827 | 348,103,766.344 |
| 7/28/20 | 5.816 | 6.066 | 5.811 | 5.881 | 143,451,857.141 | 352,831,378.837 |
| 7/27/20 | 5.693 | 5.897 | 5.612 | 5.816 | 165,011,260.934 | 348,978,731.885 |
| 7/26/20 | 5.506 | 5.746 | 5.487 | 5.693 | 125,667,015.537 | 341,600,516.321 |
| 7/25/20 | 5.36 | 5.532 | 5.36 | 5.504 | 143,352,044.751 | 330,224,624.027 |
| 7/24/20 | 5.509 | 5.523 | 5.342 | 5.349 | 138,423,586.682 | 320,969,268.633 |
| 7/23/20 | 5.344 | 5.585 | 5.344 | 5.508 | 139,528,133.651 | 330,474,039.855 |
| 7/22/20 | 5.193 | 5.393 | 5.176 | 5.344 | 97,564,100.797 | 320,645,570.43 |
| 7/21/20 | 5.165 | 5.224 | 5.137 | 5.19 | 89,821,395.994 | 311,413,215.92 |
| 7/20/20 | 5.133 | 5.183 | 5.111 | 5.167 | 89,673,420.547 | 310,045,570.561 |
| 7/19/20 | 5.145 | 5.158 | 5.109 | 5.132 | 69,005,472.868 | 307,928,588.733 |
| 7/18/20 | 5.1 | 5.186 | 5.072 | 5.146 | 61,623,830.527 | 308,753,460.457 |
| 7/17/20 | 5.121 | 5.151 | 5.071 | 5.1 | 83,753,231.851 | 306,018,181.108 |
| 7/16/20 | 5.135 | 5.255 | 5.042 | 5.119 | 123,138,570.3 | 307,134,942.34 |
| 7/15/20 | 5.059 | 5.144 | 5.044 | 5.136 | 111,651,138.458 | 308,138,056.976 |
| 7/14/20 | 4.971 | 5.169 | 4.952 | 5.059 | 112,586,566.652 | 303,552,144.51 |
| 7/13/20 | 5.002 | 5.053 | 4.949 | 4.971 | 127,984,459.566 | 298,286,378.318 |
| 7/12/20 | 4.982 | 5.047 | 4.966 | 5.002 | 100,118,914.433 | 300,095,988.661 |
| 7/11/20 | 4.996 | 5.03 | 4.933 | 4.986 | 94,565,754.985 | 299,189,072.851 |
| 7/10/20 | 4.985 | 5 | 4.859 | 4.995 | 123,157,587.777 | 299,692,355.513 |
| 7/9/20 | 5.103 | 5.122 | 4.968 | 4.985 | 137,529,602.808 | 299,094,662.219 |
| 7/8/20 | 4.992 | 5.131 | 4.987 | 5.103 | 125,003,884.957 | 306,172,133.498 |
| 7/7/20 | 5.128 | 5.13 | 4.916 | 4.991 | 186,462,106.6 | 299,479,591.837 |
| 7/6/20 | 4.828 | 5.146 | 4.827 | 5.132 | 205,605,129.618 | 307,941,313.858 |
| 7/5/20 | 4.905 | 4.913 | 4.785 | 4.828 | 148,891,304.031 | 289,697,966.502 |
| 7/4/20 | 4.923 | 4.955 | 4.88 | 4.907 | 124,620,470.997 | 294,400,820.863 |
| 7/3/20 | 5.003 | 5.014 | 4.923 | 4.925 | 113,417,511.995 | 295,525,679.815 |
| 7/2/20 | 5.065 | 5.116 | 4.919 | 5.002 | 61,454,113.575 | 300,149,969.774 |
| 7/1/20 | 5.059 | 5.11 | 4.994 | 5.065 | 111,594,733.998 | 303,874,902.404 |
| 6/30/20 | 5.063 | 5.096 | 5.043 | 5.056 | 99,668,394.509 | 303,369,543.984 |
| 6/29/20 | 5.049 | 5.095 | 4.95 | 5.069 | 131,908,181.448 | 304,118,770.639 |
| 6/28/20 | 4.977 | 5.092 | 4.944 | 5.051 | 150,086,113.461 | 303,051,649.379 |
| 6/27/20 | 5.111 | 5.176 | 4.941 | 4.977 | 113,952,391.279 | 298,622,923.169 |
| 6/26/20 | 5.172 | 5.206 | 5.055 | 5.114 | 107,696,437.251 | 306,817,743.305 |
| 6/25/20 | 5.102 | 5.201 | 5.021 | 5.174 | 115,530,622.779 | 310,411,923.127 |
| 6/24/20 | 5.125 | 5.381 | 5.024 | 5.102 | 159,591,065.952 | 306,140,981.874 |
| 6/23/20 | 5.193 | 5.194 | 5.049 | 5.124 | 120,924,942.01 | 307,417,296.534 |
| 6/22/20 | 4.724 | 5.261 | 4.69 | 5.196 | 197,537,049.331 | 311,741,228.974 |
| 6/21/20 | 4.827 | 4.862 | 4.723 | 4.729 | 137,006,447.071 | 283,761,661.828 |
| 6/20/20 | 4.915 | 4.97 | 4.813 | 4.828 | 144,068,839.548 | 289,660,761.206 |
| 6/19/20 | 5.048 | 5.051 | 4.906 | 4.915 | 154,370,175.353 | 294,880,452.058 |
| 6/18/20 | 5.079 | 5.087 | 4.971 | 5.051 | 99,924,343.868 | 303,030,425.306 |
| 6/17/20 | 5.11 | 5.113 | 5.018 | 5.08 | 89,378,826.638 | 304,799,782.067 |
| 6/16/20 | 5.059 | 5.156 | 5.022 | 5.11 | 87,957,730.532 | 306,592,202.255 |
| 6/15/20 | 5.128 | 5.147 | 4.906 | 5.06 | 129,083,425.129 | 303,614,635.76 |
| 6/14/20 | 5.217 | 5.224 | 5.095 | 5.127 | 90,553,166.445 | 307,606,427.14 |
| 6/13/20 | 5.21 | 5.223 | 5.144 | 5.218 | 94,727,086.839 | 313,077,184.348 |
| 6/12/20 | 5.102 | 5.233 | 5.099 | 5.21 | 117,155,692.841 | 312,599,086.312 |
| 6/11/20 | 5.379 | 5.415 | 5.069 | 5.101 | 147,797,730.833 | 306,052,454.621 |
| 6/10/20 | 5.443 | 5.456 | 5.282 | 5.378 | 84,617,300.071 | 322,682,297.189 |
| 6/9/20 | 5.437 | 5.465 | 5.405 | 5.444 | 107,368,878.268 | 326,619,992.3 |
| 6/8/20 | 5.48 | 5.508 | 5.374 | 5.433 | 115,887,567.901 | 325,970,412.751 |
| 6/7/20 | 5.411 | 5.591 | 5.304 | 5.478 | 165,521,625.026 | 328,680,394.063 |
| 6/6/20 | 5.377 | 5.411 | 5.322 | 5.411 | 115,167,804.852 | 324,685,461.224 |
| 6/5/20 | 5.251 | 5.485 | 5.246 | 5.377 | 133,716,711.408 | 322,592,424.534 |
| 6/4/20 | 5.223 | 5.281 | 5.163 | 5.251 | 128,058,872.554 | 315,057,529.01 |
| 6/3/20 | 5.168 | 5.275 | 5.133 | 5.224 | 159,409,900.962 | 313,442,941.051 |
| 6/2/20 | 5.378 | 5.444 | 5.096 | 5.168 | 187,051,406.22 | 310,094,251.865 |
| 6/1/20 | 5.178 | 5.379 | 5.168 | 5.378 | 244,396,121.281 | 322,654,922.057 |
| 5/31/20 | 5.369 | 5.384 | 5.164 | 5.177 | 230,920,774.904 | 310,640,433.205 |
| 5/30/20 | 5.246 | 5.377 | 5.161 | 5.367 | 231,998,422.386 | 322,015,377.901 |
| 5/29/20 | 5.201 | 5.317 | 5.157 | 5.245 | 165,955,839.772 | 314,681,235.559 |
| 5/28/20 | 5.012 | 5.241 | 4.96 | 5.199 | 178,976,123.851 | 311,948,220.505 |
| 5/27/20 | 4.961 | 5.028 | 4.927 | 5.01 | 200,582,575.928 | 300,593,936.264 |
| 5/26/20 | 5.03 | 5.044 | 4.913 | 4.961 | 173,380,066.4 | 297,660,848.599 |
| 5/25/20 | 4.884 | 5.046 | 4.873 | 5.032 | 213,403,757.995 | 301,930,000.253 |
| 5/24/20 | 5.073 | 5.124 | 4.889 | 4.889 | 145,722,663.628 | 293,367,689.45 |
| 5/23/20 | 5.093 | 5.189 | 5.024 | 5.071 | 142,747,200.262 | 304,243,600.355 |
| 5/22/20 | 5.022 | 5.113 | 4.92 | 5.091 | 164,258,387.546 | 305,481,466.814 |
| 5/21/20 | 5.237 | 5.268 | 4.86 | 5.024 | 176,416,659.554 | 301,450,263.679 |
| 5/20/20 | 5.181 | 5.297 | 5.134 | 5.237 | 236,695,175.341 | 314,227,760.54 |
| 5/19/20 | 5.247 | 5.26 | 5.147 | 5.181 | 188,810,929.146 | 310,846,139.585 |
| 5/18/20 | 5.248 | 5.36 | 5.172 | 5.248 | 211,720,619.984 | 314,879,557.678 |
| 5/17/20 | 5.213 | 5.322 | 5.167 | 5.248 | 124,383,044.079 | 314,862,257.421 |
| 5/16/20 | 5.161 | 5.261 | 5.127 | 5.213 | 127,286,066.247 | 312,807,721.144 |
| 5/15/20 | 5.333 | 5.365 | 5.143 | 5.165 | 145,867,492.849 | 309,901,629.757 |
| 5/14/20 | 5.094 | 5.38 | 5.08 | 5.329 | 146,931,151.457 | 319,720,484.161 |
| 5/13/20 | 4.95 | 5.15 | 4.95 | 5.097 | 136,485,813.426 | 305,825,612.519 |
| 5/12/20 | 4.866 | 5.003 | 4.856 | 4.949 | 147,500,830.848 | 296,932,708.754 |
| 5/11/20 | 4.84 | 4.921 | 4.699 | 4.865 | 213,893,805.704 | 291,920,046.098 |
