OKB (OKB) historical data and Live price

OKB

OKB

$ 56.43 -0.746 %

0.00149166 BTC

MARKET CAP
3.386 B

24H VOLUME
6.674 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank23

1H 0.14 %

24H -0.75 %

7D -2.12 %

EXPLORER 1
2
3
4
5

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/28/23	56.572	56.939	55.768	56.689	5,246,019.44	3,401,354,846.9
11/27/23	57.592	57.808	55.111	56.574	9,274,313.61	3,394,438,687.47
11/26/23	58.363	58.546	57.399	57.609	4,975,267.78	3,456,516,721.36
11/25/23	58.089	58.824	57.964	58.367	4,548,153.54	3,502,034,481.1
11/24/23	58.074	58.802	57.805	58.089	8,240,803.95	3,485,356,913.63
11/23/23	58.163	59.361	57.493	58.068	11,482,035.73	3,484,098,731.1
11/22/23	56.921	59.451	55.924	58.148	21,154,494.15	3,488,906,263.39
11/21/23	57.567	59.835	56.022	57.09	21,777,776.41	3,425,426,227.24
11/20/23	58.346	58.368	57.102	57.563	11,589,083.33	3,453,762,297.84
11/19/23	57.962	58.539	57.139	58.362	6,030,158.61	3,501,717,408.82
11/18/23	56.732	58.597	55.368	57.967	10,201,271.24	3,478,048,275.22
11/17/23	56.976	58.294	55.264	56.734	11,979,676.85	3,404,027,973.15
11/16/23	60.883	60.974	56.773	56.968	22,406,454.71	3,418,061,067.64
11/15/23	59.966	61.023	58.351	60.876	22,807,648.29	3,652,557,583.11
11/14/23	59.409	64.266	58.347	59.957	50,073,903.4	3,597,431,929.85
11/13/23	59.992	60.981	59.034	59.406	15,439,236.34	3,564,334,782.82
11/12/23	61.53	61.575	59.878	59.995	9,226,306.74	3,599,689,538
11/11/23	62.226	63.44	60.661	61.534	14,097,536.47	3,692,046,732.43
11/10/23	61.315	62.426	59.917	62.239	27,240,510.66	3,734,365,758.95
11/9/23	56.842	61.899	56.111	61.318	41,873,488.26	3,679,056,518.83
11/8/23	52.533	57.361	52.533	56.842	19,741,287.31	3,410,510,504.24
11/7/23	52.682	52.726	50.497	52.466	11,195,411.47	3,147,947,081.3
11/6/23	52.648	53.606	51.555	52.678	19,624,051.77	3,160,656,159.93
11/5/23	46.41	52.955	46.329	52.656	29,736,407.99	3,159,371,663.45
11/4/23	45.7	46.447	45.659	46.409	4,364,845.64	2,784,556,259.62
11/3/23	45.442	45.86	45.055	45.707	3,947,707.59	2,742,390,104.76
11/2/23	46.06	46.228	45.234	45.423	5,306,601.86	2,725,350,314.3
11/1/23	45.045	46.474	44.728	46.06	5,905,343.5	2,763,585,584.4
10/31/23	45.132	45.464	44.932	45.048	2,881,545.23	2,702,869,413.11
10/30/23	44.979	45.433	44.867	45.12	2,821,405.72	2,707,191,997.53
10/29/23	44.916	45.103	44.629	44.988	2,142,467.75	2,699,261,230
10/28/23	44.668	44.96	44.652	44.922	1,929,680.64	2,695,296,296.75
10/27/23	45.271	45.273	44.487	44.681	4,201,408.46	2,680,859,131.21
10/26/23	45.656	46.157	45.03	45.275	7,030,197.18	2,716,484,593.94
10/25/23	46.348	46.5	45.564	45.648	6,463,578.38	2,738,896,972.66
10/24/23	44.989	47.826	44.907	46.347	19,278,653.25	2,780,822,880.73
10/23/23	44.067	45.441	44.04	44.977	11,693,486.62	2,698,633,047.21
10/22/23	43.851	44.097	43.609	44.015	3,809,162.43	2,640,881,065.73
10/21/23	43.802	44.138	43.48	43.838	3,918,933.3	2,630,289,117.47
10/20/23	44.333	45.287	43.526	43.798	10,889,926.94	2,627,901,376.59
10/19/23	44.43	44.527	43.886	44.345	3,090,846.21	2,660,690,074.05
10/18/23	46.235	47.027	44.267	44.435	10,825,896.17	2,666,103,407.73
10/17/23	44.082	47.239	43.756	46.237	12,777,952.13	2,774,243,385.44
10/16/23	43.26	44.275	43.244	44.087	5,916,359.73	2,645,242,599.21
10/15/23	43.443	43.489	43.044	43.256	1,590,360.38	2,595,354,800.02
10/14/23	43.274	43.47	43.217	43.439	1,550,083.23	2,606,356,595.95
10/13/23	42.311	43.313	42.306	43.278	1,948,786.94	2,596,686,175.35
10/12/23	42.618	42.798	42.139	42.307	1,269,252.69	2,538,410,505.99
10/11/23	43.121	43.218	42.453	42.62	1,665,476.76	2,557,198,519.16
10/10/23	42.278	43.296	42.249	43.133	2,459,283.44	2,587,996,300.52
10/9/23	42.693	42.876	42.23	42.274	1,802,043.77	2,536,465,295.76
10/8/23	43.138	43.163	42.674	42.69	789,257.33	2,561,411,672.78
10/7/23	42.825	43.213	42.702	43.129	1,088,588.45	2,587,714,759.19
10/6/23	42.744	43.108	42.573	42.829	1,132,956.72	2,569,757,290.53
10/5/23	43.054	43.242	42.661	42.746	1,166,623.66	2,564,738,024.58
10/4/23	43.05	43.282	42.844	43.051	1,283,998.51	2,583,043,701.66
10/3/23	43.185	43.44	42.864	43.06	1,649,723.46	2,583,585,541.13
10/2/23	43.591	43.983	42.828	43.185	3,601,433.62	2,591,109,549.46
10/1/23	42.757	43.626	42.729	43.59	2,306,698.38	2,615,413,197.83
9/30/23	43.118	43.242	42.629	42.754	1,197,741.82	2,565,233,650.08
9/29/23	43.315	43.548	42.77	43.115	1,319,885.77	2,586,912,219.75
9/28/23	42.688	43.391	42.685	43.31	1,761,984.6	2,598,595,535.35
9/27/23	43.134	43.523	42.596	42.686	1,763,652.41	2,561,147,761.97
9/26/23	42.783	43.477	42.751	43.135	2,084,708.74	2,588,086,385.21
9/23/23	42.893	43.208	42.43	42.568	1,129,015.61	2,554,054,720.75
9/21/23	43.536	43.678	42.652	43.108	2,113,966.49	2,586,493,125.16
9/18/23	43.109	43.817	42.688	43.571	3,139,558.48	2,614,247,436.45
9/17/23	42.725	43.362	42.531	43.111	2,120,957.82	2,586,634,815.85
9/16/23	42.511	42.772	42.426	42.723	1,959,687.68	2,563,380,560.86
9/15/23	42.193	42.614	42.067	42.523	1,504,834.64	2,551,406,014.45
9/14/23	41.939	42.353	41.925	42.207	1,658,225.83	2,532,402,745.94
9/13/23	41.605	42	41.503	41.942	1,956,783.71	2,516,537,987.78
9/12/23	41.17	41.884	41.13	41.592	2,847,928.6	2,495,523,641.57
9/11/23	41.878	41.889	40.934	41.163	2,860,232.38	2,469,779,118.07
9/10/23	42.095	42.106	41.349	41.878	1,885,967.3	2,512,690,975.14
9/9/23	42.246	42.267	41.972	42.084	996,007.45	2,525,054,022.54
9/8/23	42.375	42.545	41.924	42.238	1,820,867.37	2,534,293,610.19
9/7/23	42.119	42.559	41.659	42.359	1,766,678.94	2,541,566,049.59
9/6/23	42.396	42.418	41.423	42.122	1,669,300.63	2,527,346,278.39
9/5/23	42.244	42.445	41.975	42.39	1,264,077.52	2,543,380,719.58
9/4/23	42.303	42.927	41.704	42.247	2,020,878.32	2,534,834,504.55
9/3/23	41.335	42.361	41.335	42.302	1,554,086	2,538,102,490.85
9/2/23	42.739	42.806	41.042	41.334	2,725,702.05	2,480,032,345.9
9/1/23	42.976	43.05	42.393	42.742	1,705,427.07	2,564,494,521.86
8/31/23	43.779	44.009	42.754	42.853	2,683,926.49	2,571,183,033.35
8/30/23	43.916	43.947	43.455	43.766	1,437,548.47	2,625,943,504.17
8/29/23	43.043	44.16	42.534	43.925	3,987,499.05	2,635,526,845.71
8/28/23	43.018	43.299	42.597	43.038	1,808,976.12	2,582,293,018.03
8/27/23	42.753	43.148	42.716	43.027	893,497.87	2,581,599,724.66
8/26/23	42.666	43.003	42.489	42.752	1,274,490.27	2,565,142,119.4

Similar Coins