OKB (OKB) historical data and Live price

OKB

OKB

$ 41.02 + 2.118 %

0.00060536 BTC

MARKET CAP
2.461 B

24H VOLUME
2.654 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank37

1H -0.09 %

24H 2.12 %

7D -4.57 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	39.85	41.028	39.85	40.994	2,758,410.56	2,459,667,886.44
7/25/24	39.862	40.009	38.457	39.85	4,656,291.9	2,390,985,853.42
7/24/24	40.082	40.314	39.447	39.862	3,976,095.41	2,391,731,620.95
7/23/24	41.209	41.596	39.833	40.09	3,653,553.77	2,404,907,040.38
7/22/24	42.587	42.691	40.993	41.209	3,567,713.22	2,472,554,831.37
7/21/24	42.973	43.11	41.93	42.587	3,162,139.96	2,555,190,633.37
7/20/24	43.384	43.429	42.634	42.973	3,180,431.74	2,578,404,644.83
7/19/24	43.065	43.731	42.483	43.384	4,085,289.43	2,603,039,843.13
7/18/24	42.597	43.335	42.321	43.065	3,428,222.18	2,583,890,426.91
7/17/24	42.778	43.357	42.435	42.579	4,504,105.74	2,554,733,264.64
7/16/24	41.945	43.067	40.04	42.784	6,987,087.85	2,567,040,422.01
7/15/24	40.047	42.32	40.008	41.966	4,861,814.36	2,517,939,318.37
7/14/24	39.132	40.27	39.121	40.044	3,815,458.11	2,402,634,018.03
7/13/24	37.826	39.381	37.777	39.128	3,810,556.68	2,347,650,413.43
7/12/24	36.427	37.851	36.217	37.824	3,057,634.69	2,269,460,295.5
7/11/24	36.731	37.195	36.185	36.433	3,261,698.74	2,185,961,179.34
7/10/24	36.803	37.133	36.397	36.738	3,013,692.23	2,204,285,777.91
7/9/24	36.361	37.142	36.307	36.798	2,836,359.81	2,207,876,392.27
7/8/24	36.826	37.387	35.047	36.361	4,947,458.69	2,181,649,058.32
7/7/24	37.864	37.955	36.866	36.887	2,977,599.67	2,213,223,608.68
7/6/24	36.387	37.978	35.611	37.867	4,021,599.87	2,272,015,682
7/5/24	39.751	39.751	32.806	36.379	19,104,844.17	2,182,763,886.93
7/4/24	41.724	41.845	39.769	39.769	4,643,672.28	2,386,152,680.61
7/3/24	42.705	42.758	41.206	41.735	2,931,973.24	2,504,125,630.84
7/2/24	42.321	42.976	42.224	42.702	2,520,280.4	2,562,135,631
7/1/24	42.85	43.009	42.021	42.322	3,629,760.91	2,539,302,667.64
6/30/24	42.303	42.943	42.11	42.856	2,404,608.99	2,571,377,279.83
6/29/24	41.318	42.35	41.314	42.305	1,778,488.33	2,538,274,839.54
6/28/24	42.305	42.655	41.035	41.319	2,523,590.75	2,479,135,937.31
6/27/24	41.509	42.357	41.493	42.32	2,943,256.6	2,539,219,469.37
6/26/24	41.685	41.969	41.189	41.51	2,435,811.61	2,490,619,971.78
6/25/24	40.955	41.794	40.919	41.691	3,303,106.8	2,501,442,329.61
6/24/24	41.082	42.22	40.175	40.947	5,298,849.43	2,456,804,519.46
6/23/24	41.555	42.525	41.079	41.089	2,547,040.76	2,465,352,486.95
6/22/24	41.607	41.95	41.431	41.555	1,868,036.97	2,493,290,669.4
6/21/24	42.851	42.851	40.719	41.608	4,401,773.43	2,496,454,172.81
6/20/24	42.667	43.45	42.405	42.851	2,793,818.48	2,571,045,547.37
6/19/24	42.639	43.157	41.725	42.667	3,526,165.96	2,560,030,809.6
6/18/24	45.448	45.468	41.337	42.639	9,120,223.76	2,558,355,793.79
6/17/24	46.229	46.293	44.878	45.452	3,817,591.9	2,727,130,570.08
6/16/24	46.163	46.277	45.65	46.23	2,656,788.04	2,773,785,358.29
6/15/24	45.161	46.275	45.156	46.16	2,587,520.19	2,769,611,545.53
6/14/24	46.298	46.404	44.837	45.155	4,900,104.41	2,709,307,609.74
6/13/24	46.222	47.518	45.826	46.297	8,597,065.45	2,777,821,971.19
6/12/24	45.463	46.78	44.673	46.218	8,561,270.14	2,773,081,714.2
6/11/24	46.873	46.873	44.899	45.463	6,086,670.64	2,727,758,592.37
6/10/24	47.081	47.299	46.393	46.87	5,550,778.47	2,812,217,291.09
6/9/24	47.517	47.736	46.38	47.081	5,092,439.49	2,824,882,808.34
6/8/24	48.204	48.572	47.182	47.516	5,944,431.23	2,850,951,416.8
6/7/24	48.812	50.236	47.687	48.206	9,342,606.36	2,892,357,776.88
6/6/24	48.641	49.592	48.575	48.812	5,147,705.66	2,928,733,631.9
6/5/24	48.46	49.943	48.454	48.641	9,632,473.87	2,918,440,540.76
6/4/24	46.583	49.136	46.576	48.46	8,248,663.7	2,907,596,078.89
6/3/24	47.037	47.459	46.492	46.583	4,623,360.06	2,794,975,048.18
6/2/24	48.039	48.06	47.024	47.037	3,222,361.47	2,822,193,193.6
6/1/24	46.961	49.311	46.961	48.039	6,462,803.3	2,882,359,400.96
5/31/24	45.895	47.267	45.883	46.961	5,311,251.14	2,817,683,013
5/30/24	45.535	46.43	44.724	45.895	7,038,503.73	2,753,721,956.25
5/29/24	46.93	47.042	45.277	45.534	6,944,056.36	2,732,092,245.41
5/28/24	48.007	48.152	46.589	46.93	6,280,452.88	2,815,823,891.44
5/27/24	48.44	48.578	47.858	48.007	6,614,855.37	2,880,405,884.14
5/26/24	48.9	48.921	48.36	48.44	3,559,139.23	2,906,396,525.12
5/25/24	49.097	49.141	48.319	48.9	5,285,418.19	2,934,018,543.95
5/24/24	49.198	49.436	48.358	49.097	4,915,958.68	2,945,791,708.61
5/23/24	49.63	49.894	48.364	49.198	5,338,633.9	2,951,907,227.09
5/22/24	51.131	51.209	49.572	49.63	6,175,283.65	2,977,777,317.26
5/21/24	51.097	52.525	50.443	51.131	9,924,668.17	3,067,840,239
5/20/24	49.007	51.148	48.791	51.094	5,966,570.52	3,065,838,822.98
5/19/24	50.2	50.211	48.975	49.007	2,638,453.09	2,940,397,273.29
5/18/24	50.603	50.641	49.853	50.2	3,025,315.5	3,012,005,392.93
5/17/24	49.586	50.666	49.052	50.603	4,591,563.51	3,036,166,517.98
5/16/24	49.637	50.385	48.839	49.586	4,524,988.91	2,975,174,316.35
5/15/24	48.748	49.7	48.289	49.639	6,698,365.55	2,978,310,085.65
5/14/24	49.567	49.759	48.648	48.748	3,041,403.71	2,924,902,569.41
5/13/24	49.706	49.933	48.809	49.567	3,857,340.42	2,973,996,220.38
5/12/24	49.972	50.157	49.439	49.706	2,465,222.14	2,982,374,422.58
5/11/24	49.338	50.119	49.213	49.972	2,557,044.68	2,998,329,137.73
5/10/24	50.541	50.741	49.117	49.338	4,187,091.83	2,960,289,994.02
5/5/24	51.003	52.12	50.109	51.377	4,985,058.52	3,082,549,102.31
5/4/24	51.404	51.979	50.491	51.003	5,306,825.2	3,060,203,717.62
5/3/24	48.851	51.414	48.306	51.404	5,924,384.95	3,084,234,461.04
5/2/24	48.709	49.69	47.611	48.851	5,343,799.86	2,931,032,777.11
5/1/24	51.013	51.013	47.577	48.709	7,930,504.96	2,922,532,189.21
4/30/24	51.688	51.901	49.024	51.013	7,151,799.45	3,060,796,266.66
4/29/24	51.764	52.115	50.633	51.688	5,085,695.2	3,101,268,459.11
4/28/24	52.718	53.611	51.652	51.764	5,823,389.43	3,105,820,378.03
4/27/24	52.542	53.126	51.671	52.718	4,419,627.08	3,163,097,293.49
4/26/24	53.124	53.141	52.249	52.542	4,500,852.99	3,152,494,498.63
4/25/24	54.404	55.405	51.893	53.124	8,792,438.53	3,187,410,966.58
4/24/24	55.318	55.962	54.313	54.403	6,564,873.33	3,264,255,717.96

Similar Coins