OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 46.16 + 0.312 % 0.00169752 BTC
MARKET CAP
2.769 B
24H VOLUME
2.933 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank23
1H 0.22 %
24H 0.31 %
7D -0.86 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/2345.74346.39945.63846.3143,121,308.312,778,854,807.57
6/1/2345.84546.245.61845.7193,571,174.342,743,153,806.87
5/31/2346.89747.11545.15145.8355,218,752.272,750,080,453.56
5/30/2346.88847.4546.75946.8962,543,419.262,813,760,769.65
5/29/2347.50447.78246.71946.874,026,086.662,812,201,973.83
5/28/2346.57447.60946.47647.4825,247,635.032,848,905,525.37
5/27/2346.31546.76346.23546.562,522,461.442,793,581,971.89
5/26/2346.16646.82745.6946.3144,357,568.652,778,840,987.71
5/25/2344.93946.92744.52846.1611,863,302.222,769,571,603.73
5/24/2345.96846.08544.3744.9425,136,937.472,696,514,256.08
5/23/2345.86846.63345.86545.9853,996,431.592,759,114,445.47
5/22/2345.63845.99845.45445.8772,255,512.422,752,617,801.5
5/20/2345.69545.93845.35845.762,009,866.822,745,622,790.04
5/18/2346.11446.4745.25745.3583,046,169.772,721,499,582.26
5/17/2345.81546.59445.00646.1053,926,095.612,766,303,700.28
5/16/2346.29846.53945.27145.8285,103,801.912,749,694,952.67
5/15/2345.09146.85145.01346.2876,432,067.552,777,227,346.28
5/14/2344.59645.3644.30745.0852,591,111.892,705,090,073.46
5/13/2344.17645.17244.03844.5913,583,427.952,675,459,659.37
5/12/2344.05644.67143.04644.1815,523,802.32,650,880,374.22
5/11/2345.05545.07544.04544.0454,364,534.752,642,674,649.22
5/10/2344.98345.47244.46345.066,595,954.322,703,623,539.27
5/9/2343.93246.01243.90944.9779,681,174.942,698,594,983.4
5/8/2345.4445.56243.52143.9378,248,684.812,636,199,335.77
5/7/2345.52645.77545.29645.4554,065,551.462,727,329,577.2
5/6/2346.56646.79345.10345.5267,250,678.042,731,583,433.37
5/5/2346.70346.86345.64346.5769,601,680.112,794,537,452
5/4/2346.85246.90346.41546.7054,451,243.862,802,288,037.63
5/3/2346.33346.90545.13546.8388,954,189.842,810,299,750.48
5/2/2346.2346.57646.1446.3544,871,495.422,781,249,288.63
5/1/2347.06947.13545.44946.2397,455,696.072,774,337,899.13
4/30/2347.68247.69646.85547.0797,902,692.662,824,754,764.76
4/29/2347.53147.86847.45247.6834,404,554.292,860,978,571.12
4/28/2347.8447.95947.28447.5417,438,230.792,852,463,274.84
4/27/2347.94548.69647.16347.83911,032,164.742,870,355,925.65
4/26/2347.30149.04946.86147.95322,449,281.212,877,171,099.5
4/25/2345.70947.30845.62547.25720,657,226.382,835,446,180.22
4/24/2346.2847.20944.30545.72261,143,444.572,743,326,595.22
4/23/2347.95748.62145.8146.28337,460,283.852,776,979,693.58
4/22/2348.24548.9545.86248.06839,292,365.172,884,107,313.91
4/21/2353.37453.60146.88548.24941,963,586.292,894,931,737.86
4/20/2352.71754.51751.82753.37250,921,230.493,202,333,196.78
4/19/2354.7455.08751.29952.73399,219,538.183,163,954,648.89
4/18/2352.31654.79452.19554.73445,021,819.923,284,035,762.74
4/17/2353.1453.19651.13652.31541,598,795.013,138,892,661.49
4/16/2355.88655.96352.36153.16645,631,400.743,189,974,273.59
4/15/2350.37456.46649.98855.883116,385,949.973,352,994,924.36
4/14/2343.44650.45443.37850.45443,079,894.723,027,210,032.33
4/13/2342.39343.49242.0143.4468,921,718.092,606,778,955.56
4/12/2342.58542.72641.84642.37810,179,662.642,542,693,227.83
4/11/2342.87643.49442.57742.58214,235,810.762,554,923,243.83
4/10/2341.3742.88541.24242.86514,262,958.422,571,874,102.54
4/9/2341.26841.48841.03941.3736,801,868.572,482,405,225.49
4/8/2341.38341.61241.15441.286,590,263.392,476,811,886.72
4/7/2341.26941.76941.13941.3948,516,295.192,483,669,428.48
4/6/2341.82642.05441.22941.2649,902,114.112,475,846,200.96
4/5/2340.76242.35240.73841.82418,546,519.912,509,427,683.7
4/4/2340.23841.53240.22740.77515,835,276.62,446,495,618.7
4/3/2341.50541.51540.14240.25916,747,779.182,415,532,132.03
4/2/2341.74641.87941.06841.52612,912,334.052,491,539,607.24
3/31/2341.90142.0941.2542.0115,038,563.222,520,594,463.45
3/30/2342.83843.10841.19741.87125,281,877.642,512,237,520.89
3/29/2342.77843.60742.30542.84129,623,815.272,570,474,599.41
3/28/2342.61843.68541.83842.61533,344,300.572,556,876,660.76
3/27/2342.08343.98241.61942.59935,173,654.132,555,916,106.35
3/26/2341.4742.56941.29842.08123,438,438.812,524,885,599.5
3/25/2342.36142.58541.21841.47122,049,133.82,488,280,471.7
3/24/2344.93445.12342.01642.34731,738,330.462,540,816,345.69
3/23/2345.34945.90644.51944.93331,995,774.472,695,990,648.87
3/22/2345.33746.59944.16545.37639,045,239.092,722,542,400.19
3/21/2344.32246.93844.10945.33337,449,564.022,719,984,158.91
3/20/2348.19348.56344.34144.34142,895,641.532,660,455,327.31
3/19/2347.59949.10547.54848.19633,955,009.222,891,757,612.6
3/18/2349.57151.58247.57747.60155,638,564.222,856,083,514.85
3/17/2347.4550.25346.98149.56849,302,616.062,974,095,571.46
3/16/2347.38647.8746.3747.4540,896,149.12,847,004,803.47
3/15/2349.0949.84446.25447.38350,535,902.142,842,996,610.54
3/14/2347.38651.92847.11349.09867,226,824.452,945,860,369.85
3/13/2343.09849.11640.747.39581,794,085.292,843,699,744.4
3/12/2340.73543.06339.24443.06343,075,595.762,583,806,436.29
3/11/2340.26741.8938.41440.73352,682,755.982,444,008,700.98
3/10/2340.55240.66337.64440.26255,578,005.012,415,740,737.22
3/9/2342.95243.53840.20840.55250,376,117.842,433,132,765.61
3/8/2344.01244.60840.67542.95666,184,716.12,577,350,161.25
3/7/2348.1548.28643.15243.99656,698,969.062,639,779,568.27
3/6/2349.82849.93347.91548.21434,476,817.042,892,840,315.21
3/5/2349.39850.23149.25349.83227,587,167.922,989,932,319.45
3/4/2349.36250.19448.77149.41528,864,816.52,964,921,044.7
3/3/2350.61250.90548.73249.37239,395,556.522,962,303,135.64
3/2/2351.2951.42449.38150.6139,737,690.833,036,601,351.93