OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 56.43 -0.746 % 0.00149166 BTC
MARKET CAP
3.386 B
24H VOLUME
6.674 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank23
1H 0.14 %
24H -0.75 %
7D -2.12 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/2356.57256.93955.76856.6895,246,019.443,401,354,846.9
11/27/2357.59257.80855.11156.5749,274,313.613,394,438,687.47
11/26/2358.36358.54657.39957.6094,975,267.783,456,516,721.36
11/25/2358.08958.82457.96458.3674,548,153.543,502,034,481.1
11/24/2358.07458.80257.80558.0898,240,803.953,485,356,913.63
11/23/2358.16359.36157.49358.06811,482,035.733,484,098,731.1
11/22/2356.92159.45155.92458.14821,154,494.153,488,906,263.39
11/21/2357.56759.83556.02257.0921,777,776.413,425,426,227.24
11/20/2358.34658.36857.10257.56311,589,083.333,453,762,297.84
11/19/2357.96258.53957.13958.3626,030,158.613,501,717,408.82
11/18/2356.73258.59755.36857.96710,201,271.243,478,048,275.22
11/17/2356.97658.29455.26456.73411,979,676.853,404,027,973.15
11/16/2360.88360.97456.77356.96822,406,454.713,418,061,067.64
11/15/2359.96661.02358.35160.87622,807,648.293,652,557,583.11
11/14/2359.40964.26658.34759.95750,073,903.43,597,431,929.85
11/13/2359.99260.98159.03459.40615,439,236.343,564,334,782.82
11/12/2361.5361.57559.87859.9959,226,306.743,599,689,538
11/11/2362.22663.4460.66161.53414,097,536.473,692,046,732.43
11/10/2361.31562.42659.91762.23927,240,510.663,734,365,758.95
11/9/2356.84261.89956.11161.31841,873,488.263,679,056,518.83
11/8/2352.53357.36152.53356.84219,741,287.313,410,510,504.24
11/7/2352.68252.72650.49752.46611,195,411.473,147,947,081.3
11/6/2352.64853.60651.55552.67819,624,051.773,160,656,159.93
11/5/2346.4152.95546.32952.65629,736,407.993,159,371,663.45
11/4/2345.746.44745.65946.4094,364,845.642,784,556,259.62
11/3/2345.44245.8645.05545.7073,947,707.592,742,390,104.76
11/2/2346.0646.22845.23445.4235,306,601.862,725,350,314.3
11/1/2345.04546.47444.72846.065,905,343.52,763,585,584.4
10/31/2345.13245.46444.93245.0482,881,545.232,702,869,413.11
10/30/2344.97945.43344.86745.122,821,405.722,707,191,997.53
10/29/2344.91645.10344.62944.9882,142,467.752,699,261,230
10/28/2344.66844.9644.65244.9221,929,680.642,695,296,296.75
10/27/2345.27145.27344.48744.6814,201,408.462,680,859,131.21
10/26/2345.65646.15745.0345.2757,030,197.182,716,484,593.94
10/25/2346.34846.545.56445.6486,463,578.382,738,896,972.66
10/24/2344.98947.82644.90746.34719,278,653.252,780,822,880.73
10/23/2344.06745.44144.0444.97711,693,486.622,698,633,047.21
10/22/2343.85144.09743.60944.0153,809,162.432,640,881,065.73
10/21/2343.80244.13843.4843.8383,918,933.32,630,289,117.47
10/20/2344.33345.28743.52643.79810,889,926.942,627,901,376.59
10/19/2344.4344.52743.88644.3453,090,846.212,660,690,074.05
10/18/2346.23547.02744.26744.43510,825,896.172,666,103,407.73
10/17/2344.08247.23943.75646.23712,777,952.132,774,243,385.44
10/16/2343.2644.27543.24444.0875,916,359.732,645,242,599.21
10/15/2343.44343.48943.04443.2561,590,360.382,595,354,800.02
10/14/2343.27443.4743.21743.4391,550,083.232,606,356,595.95
10/13/2342.31143.31342.30643.2781,948,786.942,596,686,175.35
10/12/2342.61842.79842.13942.3071,269,252.692,538,410,505.99
10/11/2343.12143.21842.45342.621,665,476.762,557,198,519.16
10/10/2342.27843.29642.24943.1332,459,283.442,587,996,300.52
10/9/2342.69342.87642.2342.2741,802,043.772,536,465,295.76
10/8/2343.13843.16342.67442.69789,257.332,561,411,672.78
10/7/2342.82543.21342.70243.1291,088,588.452,587,714,759.19
10/6/2342.74443.10842.57342.8291,132,956.722,569,757,290.53
10/5/2343.05443.24242.66142.7461,166,623.662,564,738,024.58
10/4/2343.0543.28242.84443.0511,283,998.512,583,043,701.66
10/3/2343.18543.4442.86443.061,649,723.462,583,585,541.13
10/2/2343.59143.98342.82843.1853,601,433.622,591,109,549.46
10/1/2342.75743.62642.72943.592,306,698.382,615,413,197.83
9/30/2343.11843.24242.62942.7541,197,741.822,565,233,650.08
9/29/2343.31543.54842.7743.1151,319,885.772,586,912,219.75
9/28/2342.68843.39142.68543.311,761,984.62,598,595,535.35
9/27/2343.13443.52342.59642.6861,763,652.412,561,147,761.97
9/26/2342.78343.47742.75143.1352,084,708.742,588,086,385.21
9/23/2342.89343.20842.4342.5681,129,015.612,554,054,720.75
9/21/2343.53643.67842.65243.1082,113,966.492,586,493,125.16
9/18/2343.10943.81742.68843.5713,139,558.482,614,247,436.45
9/17/2342.72543.36242.53143.1112,120,957.822,586,634,815.85
9/16/2342.51142.77242.42642.7231,959,687.682,563,380,560.86
9/15/2342.19342.61442.06742.5231,504,834.642,551,406,014.45
9/14/2341.93942.35341.92542.2071,658,225.832,532,402,745.94
9/13/2341.6054241.50341.9421,956,783.712,516,537,987.78
9/12/2341.1741.88441.1341.5922,847,928.62,495,523,641.57
9/11/2341.87841.88940.93441.1632,860,232.382,469,779,118.07
9/10/2342.09542.10641.34941.8781,885,967.32,512,690,975.14
9/9/2342.24642.26741.97242.084996,007.452,525,054,022.54
9/8/2342.37542.54541.92442.2381,820,867.372,534,293,610.19
9/7/2342.11942.55941.65942.3591,766,678.942,541,566,049.59
9/6/2342.39642.41841.42342.1221,669,300.632,527,346,278.39
9/5/2342.24442.44541.97542.391,264,077.522,543,380,719.58
9/4/2342.30342.92741.70442.2472,020,878.322,534,834,504.55
9/3/2341.33542.36141.33542.3021,554,0862,538,102,490.85
9/2/2342.73942.80641.04241.3342,725,702.052,480,032,345.9
9/1/2342.97643.0542.39342.7421,705,427.072,564,494,521.86
8/31/2343.77944.00942.75442.8532,683,926.492,571,183,033.35
8/30/2343.91643.94743.45543.7661,437,548.472,625,943,504.17
8/29/2343.04344.1642.53443.9253,987,499.052,635,526,845.71
8/28/2343.01843.29942.59743.0381,808,976.122,582,293,018.03
8/27/2342.75343.14842.71643.027893,497.872,581,599,724.66
8/26/2342.66643.00342.48942.7521,274,490.272,565,142,119.4