OKB (OKB) historical data and Live price

OKB

OKB

$ 46.16 + 0.312 %

0.00169752 BTC

MARKET CAP
2.769 B

24H VOLUME
2.933 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank23

1H 0.22 %

24H 0.31 %

7D -0.86 %

EXPLORER 1
2
3
4
5

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	45.743	46.399	45.638	46.314	3,121,308.31	2,778,854,807.57
6/1/23	45.845	46.2	45.618	45.719	3,571,174.34	2,743,153,806.87
5/31/23	46.897	47.115	45.151	45.835	5,218,752.27	2,750,080,453.56
5/30/23	46.888	47.45	46.759	46.896	2,543,419.26	2,813,760,769.65
5/29/23	47.504	47.782	46.719	46.87	4,026,086.66	2,812,201,973.83
5/28/23	46.574	47.609	46.476	47.482	5,247,635.03	2,848,905,525.37
5/27/23	46.315	46.763	46.235	46.56	2,522,461.44	2,793,581,971.89
5/26/23	46.166	46.827	45.69	46.314	4,357,568.65	2,778,840,987.71
5/25/23	44.939	46.927	44.528	46.16	11,863,302.22	2,769,571,603.73
5/24/23	45.968	46.085	44.37	44.942	5,136,937.47	2,696,514,256.08
5/23/23	45.868	46.633	45.865	45.985	3,996,431.59	2,759,114,445.47
5/22/23	45.638	45.998	45.454	45.877	2,255,512.42	2,752,617,801.5
5/20/23	45.695	45.938	45.358	45.76	2,009,866.82	2,745,622,790.04
5/18/23	46.114	46.47	45.257	45.358	3,046,169.77	2,721,499,582.26
5/17/23	45.815	46.594	45.006	46.105	3,926,095.61	2,766,303,700.28
5/16/23	46.298	46.539	45.271	45.828	5,103,801.91	2,749,694,952.67
5/15/23	45.091	46.851	45.013	46.287	6,432,067.55	2,777,227,346.28
5/14/23	44.596	45.36	44.307	45.085	2,591,111.89	2,705,090,073.46
5/13/23	44.176	45.172	44.038	44.591	3,583,427.95	2,675,459,659.37
5/12/23	44.056	44.671	43.046	44.181	5,523,802.3	2,650,880,374.22
5/11/23	45.055	45.075	44.045	44.045	4,364,534.75	2,642,674,649.22
5/10/23	44.983	45.472	44.463	45.06	6,595,954.32	2,703,623,539.27
5/9/23	43.932	46.012	43.909	44.977	9,681,174.94	2,698,594,983.4
5/8/23	45.44	45.562	43.521	43.937	8,248,684.81	2,636,199,335.77
5/7/23	45.526	45.775	45.296	45.455	4,065,551.46	2,727,329,577.2
5/6/23	46.566	46.793	45.103	45.526	7,250,678.04	2,731,583,433.37
5/5/23	46.703	46.863	45.643	46.576	9,601,680.11	2,794,537,452
5/4/23	46.852	46.903	46.415	46.705	4,451,243.86	2,802,288,037.63
5/3/23	46.333	46.905	45.135	46.838	8,954,189.84	2,810,299,750.48
5/2/23	46.23	46.576	46.14	46.354	4,871,495.42	2,781,249,288.63
5/1/23	47.069	47.135	45.449	46.239	7,455,696.07	2,774,337,899.13
4/30/23	47.682	47.696	46.855	47.079	7,902,692.66	2,824,754,764.76
4/29/23	47.531	47.868	47.452	47.683	4,404,554.29	2,860,978,571.12
4/28/23	47.84	47.959	47.284	47.541	7,438,230.79	2,852,463,274.84
4/27/23	47.945	48.696	47.163	47.839	11,032,164.74	2,870,355,925.65
4/26/23	47.301	49.049	46.861	47.953	22,449,281.21	2,877,171,099.5
4/25/23	45.709	47.308	45.625	47.257	20,657,226.38	2,835,446,180.22
4/24/23	46.28	47.209	44.305	45.722	61,143,444.57	2,743,326,595.22
4/23/23	47.957	48.621	45.81	46.283	37,460,283.85	2,776,979,693.58
4/22/23	48.245	48.95	45.862	48.068	39,292,365.17	2,884,107,313.91
4/21/23	53.374	53.601	46.885	48.249	41,963,586.29	2,894,931,737.86
4/20/23	52.717	54.517	51.827	53.372	50,921,230.49	3,202,333,196.78
4/19/23	54.74	55.087	51.299	52.733	99,219,538.18	3,163,954,648.89
4/18/23	52.316	54.794	52.195	54.734	45,021,819.92	3,284,035,762.74
4/17/23	53.14	53.196	51.136	52.315	41,598,795.01	3,138,892,661.49
4/16/23	55.886	55.963	52.361	53.166	45,631,400.74	3,189,974,273.59
4/15/23	50.374	56.466	49.988	55.883	116,385,949.97	3,352,994,924.36
4/14/23	43.446	50.454	43.378	50.454	43,079,894.72	3,027,210,032.33
4/13/23	42.393	43.492	42.01	43.446	8,921,718.09	2,606,778,955.56
4/12/23	42.585	42.726	41.846	42.378	10,179,662.64	2,542,693,227.83
4/11/23	42.876	43.494	42.577	42.582	14,235,810.76	2,554,923,243.83
4/10/23	41.37	42.885	41.242	42.865	14,262,958.42	2,571,874,102.54
4/9/23	41.268	41.488	41.039	41.373	6,801,868.57	2,482,405,225.49
4/8/23	41.383	41.612	41.154	41.28	6,590,263.39	2,476,811,886.72
4/7/23	41.269	41.769	41.139	41.394	8,516,295.19	2,483,669,428.48
4/6/23	41.826	42.054	41.229	41.264	9,902,114.11	2,475,846,200.96
4/5/23	40.762	42.352	40.738	41.824	18,546,519.91	2,509,427,683.7
4/4/23	40.238	41.532	40.227	40.775	15,835,276.6	2,446,495,618.7
4/3/23	41.505	41.515	40.142	40.259	16,747,779.18	2,415,532,132.03
4/2/23	41.746	41.879	41.068	41.526	12,912,334.05	2,491,539,607.24
3/31/23	41.901	42.09	41.25	42.01	15,038,563.22	2,520,594,463.45
3/30/23	42.838	43.108	41.197	41.871	25,281,877.64	2,512,237,520.89
3/29/23	42.778	43.607	42.305	42.841	29,623,815.27	2,570,474,599.41
3/28/23	42.618	43.685	41.838	42.615	33,344,300.57	2,556,876,660.76
3/27/23	42.083	43.982	41.619	42.599	35,173,654.13	2,555,916,106.35
3/26/23	41.47	42.569	41.298	42.081	23,438,438.81	2,524,885,599.5
3/25/23	42.361	42.585	41.218	41.471	22,049,133.8	2,488,280,471.7
3/24/23	44.934	45.123	42.016	42.347	31,738,330.46	2,540,816,345.69
3/23/23	45.349	45.906	44.519	44.933	31,995,774.47	2,695,990,648.87
3/22/23	45.337	46.599	44.165	45.376	39,045,239.09	2,722,542,400.19
3/21/23	44.322	46.938	44.109	45.333	37,449,564.02	2,719,984,158.91
3/20/23	48.193	48.563	44.341	44.341	42,895,641.53	2,660,455,327.31
3/19/23	47.599	49.105	47.548	48.196	33,955,009.22	2,891,757,612.6
3/18/23	49.571	51.582	47.577	47.601	55,638,564.22	2,856,083,514.85
3/17/23	47.45	50.253	46.981	49.568	49,302,616.06	2,974,095,571.46
3/16/23	47.386	47.87	46.37	47.45	40,896,149.1	2,847,004,803.47
3/15/23	49.09	49.844	46.254	47.383	50,535,902.14	2,842,996,610.54
3/14/23	47.386	51.928	47.113	49.098	67,226,824.45	2,945,860,369.85
3/13/23	43.098	49.116	40.7	47.395	81,794,085.29	2,843,699,744.4
3/12/23	40.735	43.063	39.244	43.063	43,075,595.76	2,583,806,436.29
3/11/23	40.267	41.89	38.414	40.733	52,682,755.98	2,444,008,700.98
3/10/23	40.552	40.663	37.644	40.262	55,578,005.01	2,415,740,737.22
3/9/23	42.952	43.538	40.208	40.552	50,376,117.84	2,433,132,765.61
3/8/23	44.012	44.608	40.675	42.956	66,184,716.1	2,577,350,161.25
3/7/23	48.15	48.286	43.152	43.996	56,698,969.06	2,639,779,568.27
3/6/23	49.828	49.933	47.915	48.214	34,476,817.04	2,892,840,315.21
3/5/23	49.398	50.231	49.253	49.832	27,587,167.92	2,989,932,319.45
3/4/23	49.362	50.194	48.771	49.415	28,864,816.5	2,964,921,044.7
3/3/23	50.612	50.905	48.732	49.372	39,395,556.52	2,962,303,135.64
3/2/23	51.29	51.424	49.381	50.61	39,737,690.83	3,036,601,351.93

Similar Coins