OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 5.90 -0.031 % 0.00018132 BTC
MARKET CAP
354.063 M
24H VOLUME
105.44 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank78
1H 0.13 %
24H -0.03 %
7D -6.30 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/215.9065.9975.7665.892137,565,071.933353,496,890.551
1/22/215.9926.0585.695.91187,809,133.537354,579,636.53
1/21/216.3876.5025.9525.997189,035,145.698359,825,741.838
1/20/216.0686.475.8066.389160,689,997.581383,332,368.256
1/19/216.5846.9065.8886.077182,150,430.121364,640,469.628
1/18/216.2886.8076.2886.582167,950,475.41394,892,319.602
1/17/216.0786.3965.9176.284148,892,789.485377,038,414.976
1/16/215.8736.3125.8446.078154,665,712.548364,697,066.863
1/15/216.2076.3715.6285.874187,372,176.844352,445,316.786
1/14/216.4326.4946.0986.19159,244,142.342371,400,501.405
1/13/216.3556.7076.0256.429210,300,249.669385,726,550.277
1/12/216.3476.4176.0946.355199,759,034.373381,278,721.08
1/11/217.0077.0075.7116.345416,464,610.617380,703,026.392
1/10/217.2537.66.9917242,109,403.232420,029,852.203
1/9/217.1727.3457.0587.256189,899,035.171435,357,724.45
1/8/217.447.4536.8837.17233,287,399.287430,218,050.757
1/7/217.4147.7757.3597.439238,112,403.02446,321,906.76
1/6/217.5177.5587.3237.4197,525,595.739443,987,052.392
1/5/217.2067.5867.1997.513213,107,450.708450,786,083.538
1/4/217.5598.0047.0387.186298,814,293.567431,187,066.068
1/3/218.3288.4167.4847.552385,009,075.627453,106,267.04
1/2/219.2139.57.9518.335388,967,454.256500,121,776.422
1/1/217.7729.2627.6819.21305,072,780.628552,615,022.481
12/31/207.6268.1447.3067.779243,846,012.676466,733,049.958
12/30/207.6137.6937.3567.625151,810,008.976457,513,740.574
12/29/207.5197.8876.8997.614305,087,489.09456,859,807.317
12/28/206.5597.5156.5487.515215,225,098.711450,890,711.291
12/27/206.0776.6826.0146.558161,148,803.537393,507,575.593
12/26/206.1586.246.0156.07699,409,770.46364,533,967.462
12/25/206.0526.2095.9966.15794,882,373.707369,435,843.529
12/24/205.9276.1145.8776.051112,069,873.468363,067,933.284
12/23/206.0786.2195.8275.921154,603,007.474355,272,072.418
12/22/205.6296.2215.5476.077145,366,535.076364,646,440.203
12/21/205.9576.0585.5045.629134,930,465.553337,755,500.397
12/20/206.0446.1015.9195.95889,493,801.833357,504,643.439
12/19/206.0436.1385.9056.046102,708,446.642362,732,333.241
12/18/205.8046.085.7076.042112,390,408.842362,508,180.414
12/17/205.85.9295.6645.802140,079,945.873348,118,045.808
12/16/205.7445.9465.5775.80192,731,140.627348,033,736.413
12/15/205.5845.7915.5725.74379,839,852.932344,552,428.043
12/14/205.6185.6435.515.58351,636,891.471335,003,486.968
12/13/205.5185.6415.5025.61862,756,723.755337,109,558.722
12/12/205.5135.6715.4615.51761,913,571.709331,039,337.856
12/11/205.2085.665.1545.513101,287,171.374330,795,462.387
12/10/205.2395.3785.1845.20764,225,616.405312,448,993.989
12/9/205.255.275.1435.24169,057,748.92314,441,137.991
12/8/205.3155.3785.115.24972,385,565.275314,967,697.095
12/7/205.0835.45.0495.31473,550,875.187318,836,890.578
12/6/205.1225.1845.0445.08544,102,099.862305,129,560.145
12/5/205.0725.1815.0325.12254,752,835.237307,321,565.613
12/4/205.2455.3095.0635.07570,496,604.954304,507,849.225
12/3/205.3865.3895.2275.25665,162,216.542315,352,424.16
12/2/205.2225.475.1825.38599,070,762.181323,101,682.872
11/29/205.265.355.1975.34376,496,047.735320,574,781.756
11/28/205.215.3435.1735.26182,539,159.082315,638,334.267
11/27/205.3955.4445.0745.21198,619,606.21312,655,740.787
11/26/205.7665.7665.0835.395165,028,577.14323,703,462.659
11/25/206.0446.0525.655.766101,713,345.883345,955,573.23
11/24/206.1896.3695.8536.047161,599,940.577362,838,694.641
11/23/206.2726.5916.0226.19153,260,692.163371,396,714.646
11/22/205.9396.3475.8126.272127,925,419.082376,343,800.859
11/21/205.9125.9435.8035.93992,275,313.847356,341,983.777
11/20/205.7715.985.7435.912109,501,692.792354,745,242.059
11/19/205.3995.8475.3425.771170,749,063.829346,281,305.991
11/18/204.8165.4954.7485.399148,722,167.997323,966,066.297
11/17/204.6154.894.6144.81684,215,732.617288,953,415.3
11/16/204.6474.7274.6134.63257,778,699.243277,930,998.147
11/15/204.7254.7324.5924.64764,611,854.963278,845,227.949
11/14/204.8694.8724.6254.72550,158,957.218283,489,460.856
11/13/204.824.9324.8114.86956,914,803.689292,147,711.474
11/12/204.754.8524.7064.8258,574,138.677289,209,571.457
11/11/204.6214.8044.6214.7563,918,540.68285,009,543.49
11/10/204.6034.6834.5954.62147,010,392.586277,243,827.652
11/9/204.6794.714.5294.60357,576,387.284276,194,532.575
11/8/204.6664.7194.6114.67931,952,373.154280,725,121.547
11/7/204.6314.8584.5414.66647,283,376.518279,950,152.261
11/6/204.4784.7824.3914.63151,496,008.075277,855,712.641
11/5/204.2794.754.2534.47862,254,416.783268,696,369.41
11/4/204.154.3644.0144.27848,647,533.093256,703,359.713
11/3/204.374.3944.1164.1541,109,465.594249,024,943.166
11/1/204.4734.5894.4534.54334,971,000.948272,577,390.265
10/30/204.6294.6514.364.44642,179,825.35266,736,774.849
10/29/204.6114.7684.6014.62936,285,857.611277,759,440.89
10/28/204.6724.6744.4844.61140,957,192.377276,675,226.869
10/27/204.6484.7364.6154.67237,735,581.825280,301,773.191
10/26/204.6244.7144.5564.64838,053,869.088278,888,103.201
10/25/204.5794.7434.4864.62444,716,667.458277,427,439.387
10/24/204.4894.6164.2954.57945,636,223.235274,735,307.431
10/23/204.8154.8444.2394.48956,489,876.953269,334,944.178
10/22/204.9685.0054.8034.81643,856,016.573288,958,286.558