OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 12.19 + 1.124 % 0.00063736 BTC
MARKET CAP
731.178 M
24H VOLUME
7.207 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank55
1H -0.04 %
24H 1.12 %
7D -4.26 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/2212.05312.39811.90612.3387,312,343.05740,273,939.45
7/2/2212.09212.15211.99712.0546,250,186.64723,233,279.77
6/30/2212.21512.29611.66312.23111,147,772.03733,864,402.59
6/29/2211.75412.39811.68212.20112,751,280.36732,047,470.12
6/28/2212.35112.57411.72811.7526,585,112.46705,125,868.78
6/27/2212.49112.79212.17412.3525,359,133.87741,111,517.65
6/26/2213.39913.44712.4912.4958,226,452.35749,718,492
6/25/2212.58713.40412.50313.4049,326,030.7804,249,359.3
6/24/2211.48512.66611.47812.58812,232,797.7755,276,714.86
6/23/2211.19811.56111.16811.4879,019,754.03689,238,578.19
6/22/2211.12811.50110.98911.19910,998,465.04671,944,455.36
6/21/2211.12111.46110.94611.10812,206,626.22666,453,093.8
6/20/2210.6311.1410.19711.12713,897,160.55667,623,927.64
6/19/2210.21110.8959.70910.6313,318,758.78637,774,921.73
6/18/2211.16711.2929.73710.21613,804,538.29612,942,491.96
6/17/2211.02811.29910.9911.15813,884,983.93669,466,401.87
6/16/2211.66211.72910.8811.02220,199,771.63661,321,269.18
6/15/2211.21711.75410.59311.6612,728,496.12699,629,371.46
6/14/2210.84811.33610.26311.21812,361,272.1673,095,356.98
6/13/2211.25611.4359.98110.84317,063,479.73650,586,635.71
6/12/2211.56911.92511.00811.26325,973,323.09675,782,886.06
6/10/2211.30611.36410.9210.99630,960,452.93659,732,139.18
6/9/2211.36511.47211.22911.30663,356,502.45678,348,212.47
6/8/2211.34111.4711.15611.362181,235,082.03681,727,956.55
6/7/2211.61711.62611.12411.339217,562,398.59680,328,496.5
6/6/2211.51711.92111.51411.617245,429,740.77697,006,585.21
6/5/2211.49611.58811.32211.516184,751,733.12690,939,136.57
6/4/2211.39711.57311.2911.49780,874,936.86689,830,132.24
6/3/2211.68511.75411.26111.40131,486,472.79684,082,000.8
6/2/2211.53611.71511.23311.68446,814,467.39701,046,914.92
6/1/2212.22612.4811.42611.53670,803,455.18692,182,494.88
5/31/2212.43112.44911.93412.22725,843,893.92733,627,037.05
5/30/2211.67412.45911.62112.439,010,545.63745,807,198.48
5/29/2211.51511.73111.32211.6676,371,185.75700,000,401.12
5/28/2211.2311.42311.2311.42212,159,056.96685,310,314.47
5/27/2212.06212.27111.13711.23412,665,249.11674,042,429.99
5/26/2212.68912.78711.70612.08111,350,049.93724,831,634.2
5/25/2212.74512.95512.63912.68110,229,983.33760,844,728.23
5/24/2212.56412.82912.32612.7479,538,194.3764,793,239.26
5/23/2212.5213.02712.35712.5648,547,012.83753,813,222.96
5/22/2212.22612.54812.15712.5218,464,697.82751,248,520.38
5/21/2212.07912.25411.94712.2257,130,049.16733,527,855.6
5/20/2212.36812.53511.9212.08911,824,614.85725,325,392.74
5/19/2212.09712.51711.87912.36915,383,368.43742,140,881.2
5/18/2212.87612.96512.02512.09930,796,399.98725,912,998.35
5/17/2212.3312.90912.31912.87834,897,868.55772,701,998.68
5/16/2213.03813.03812.06112.32332,280,591.19739,409,497.63
5/15/2212.65513.06712.22913.0333,664,468.77781,781,358.24
5/14/2212.39513.20511.71612.65140,188,548.94759,058,485.99
5/13/2211.9941311.8512.36652,385,477.61741,965,451.01
5/12/2211.17212.10410.00411.95895,244,191.05717,458,759.63
5/11/2214.5814.96611.1211.16897,510,416670,062,538.54
5/10/2213.88215.18913.51214.59377,567,375.57875,559,325.34
5/9/2215.92216.13613.89613.89666,745,684.1833,775,126.07
5/8/2217.21317.25215.90615.92147,718,973.24955,256,710.36
5/7/2217.57417.58217.01717.21234,031,293.311,032,695,683.99
5/6/2218.12718.14217.45617.56959,415,732.11,054,164,860.89
5/5/2219.03319.12917.81118.1366,642,064.911,087,793,215.53
5/4/2218.35519.05318.26319.02455,145,645.81,141,414,849.55
5/3/2218.86119.63318.27218.36263,980,597.951,101,693,189.25
3/21/2219.34519.64318.70419.206237,201,249.871,152,341,355.08
3/19/2220.15320.80620.14320.327139,363,774.371,219,625,700.99
3/8/2217.65817.79717.48117.695108,038,204.241,061,672,972.44
2/15/2220.62121.69520.59921.57849,534,979.341,294,707,040.51
1/26/2222.6122.99421.2721.827426,384,184.671,309,627,566.36
12/31/2128.8129.87428.71328.816276,765,104.281,728,961,499.67
8/3/2119.02519.20917.11817.433521,825,442.041,045,998,255.71
8/2/2119.3819.41518.32619.052491,674,036.581,143,106,684.34
8/1/2119.4220.63719.2119.401587,966,414.371,164,060,552.32
7/31/2118.67119.87518.13519.442378,848,760.941,166,498,488.78
7/30/2118.22319.0417.86218.681466,455,818.551,120,879,027.08
7/29/2117.70618.63817.56818.221483,680,689.331,093,272,521.39
7/28/2118.31319.32517.24117.701678,791,333.331,062,077,926.16
7/27/2115.86518.64215.33218.287683,852,639.41,097,204,120.74
7/26/2114.9316.45114.8415.916654,025,499.65954,950,561.32
7/25/2114.16915.18113.45514.989387,780,136.15899,365,972.96
7/24/2113.41814.29313.18214.184335,636,540.18851,065,354.23
7/23/2112.74213.48212.10513.446313,431,049.02806,753,677.03
7/22/2111.16313.20311.07712.748316,716,638.75764,895,326.38
7/21/219.95411.2919.7611.152229,900,786.35669,148,091.05
7/20/2110.17510.3049.5089.965231,672,538.29597,871,281.4
7/19/2110.81910.8959.97510.178187,255,485.38610,653,270.96
7/18/2110.77811.06910.77810.831163,528,569.98649,883,105.06
7/17/2110.96211.08710.75810.771188,171,141.54646,261,788.76
7/16/2111.09611.16310.6110.976252,085,630.95658,548,136.01
7/15/2111.2211.43910.71611.063273,772,962.35663,752,244.21
7/14/2110.85611.55610.28611.207326,264,554.13672,428,879.95
7/13/2110.90511.24610.28810.853272,229,616.56651,177,793.81
7/12/219.86711.119.77210.897261,369,073.43653,814,275.8
7/11/219.7249.9599.619.865110,044,251.29591,925,515.75