OKB (OKB) historical data and Live price

OKB

OKB

$ 20.87 + 0.241 %

0.00121181 BTC

MARKET CAP
1.252 B

24H VOLUME
12.322 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank35

1H 0.10 %

24H 0.24 %

7D -5.40 %

EXPLORER 1
2
3
4
5

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/7/22	21.064	21.222	20.548	20.824	13,094,182.98	1,249,455,799.9
12/6/22	21.3	21.422	20.964	21.065	11,194,789.19	1,263,898,854.25
12/5/22	21.751	22.076	21.204	21.293	13,723,420	1,277,564,345.82
12/4/22	21.659	21.827	21.536	21.758	13,839,805.04	1,305,484,162.54
12/3/22	22.197	22.21	21.665	21.689	13,137,057.86	1,301,339,518.74
12/2/22	21.885	22.207	21.756	22.197	14,635,805.31	1,331,806,167.78
12/1/22	21.48	22.28	21.455	21.885	20,070,082.58	1,313,113,354.12
11/30/22	20.521	21.606	20.52	21.487	17,260,822.6	1,289,226,131.67
11/29/22	20.359	20.714	20.244	20.52	14,125,942.84	1,231,200,556.76
11/28/22	20.872	21.033	20.199	20.357	14,209,776.18	1,221,399,966.22
11/27/22	21.044	21.166	20.849	20.87	13,118,968.28	1,252,216,314.76
11/26/22	20.96	21.258	20.809	21.035	14,346,822.49	1,262,121,871.95
11/25/22	21.103	21.162	20.525	20.961	15,026,317.3	1,257,659,828.73
11/24/22	21.402	21.634	20.787	21.115	16,210,575.65	1,266,927,630.5
11/23/22	20.15	21.662	20.136	21.407	21,713,455.94	1,284,390,151.23
11/22/22	19.82	20.24	19.572	20.139	13,601,403.63	1,208,358,595.16
11/21/22	20.112	20.112	19.551	19.832	17,038,185.5	1,189,913,815.7
11/20/22	20.518	20.841	20.091	20.109	15,061,999.73	1,206,518,287.82
11/19/22	19.894	20.805	19.764	20.539	18,086,890.09	1,232,331,762.37
11/18/22	18.931	19.88	18.931	19.88	14,824,726.18	1,192,778,834
11/17/22	19.342	19.484	18.703	18.937	13,254,469.24	1,136,240,794.65
11/16/22	18.698	19.963	18.687	19.333	14,554,983.72	1,159,996,714.16
11/15/22	18.758	19.138	18.652	18.694	14,100,666.04	1,121,654,909.18
11/14/22	17.746	18.702	17.374	18.698	18,003,233.55	1,121,903,711.97
11/13/22	18.447	18.641	17.721	17.751	15,310,978.87	1,065,058,675.16
11/12/22	19.295	19.386	18.415	18.445	17,792,080.26	1,106,681,473.85
11/11/22	20.162	20.394	18.835	19.292	24,090,769.65	1,157,543,709.84
11/10/22	18.09	20.463	17.613	20.166	27,112,275.18	1,209,952,657.93
11/9/22	21.233	21.234	17.717	18.041	40,869,053.68	1,082,461,521.83
11/8/22	22.843	23.355	20.644	21.229	52,848,820.63	1,273,733,199.03
11/7/22	21.857	23.887	21.555	22.868	44,884,632.02	1,372,093,318.78
11/6/22	22.156	22.762	21.673	21.87	33,474,822.76	1,312,193,138.62
11/5/22	20.63	22.755	20.402	22.163	46,801,658.19	1,329,792,435.72
11/4/22	20.038	21.513	19.601	20.634	56,236,245.53	1,238,025,587.18
11/3/22	16.139	22.13	16.081	20.045	77,259,337.35	1,202,711,601.82
11/2/22	16.415	16.575	16.008	16.151	28,069,087.71	969,045,401.26
10/31/22	16.18	17.302	16.056	17.194	49,353,821.37	1,031,632,670.38
10/30/22	16.226	16.456	16.085	16.185	23,734,698.95	971,122,794.66
10/29/22	16.081	16.444	16.074	16.22	25,628,169.24	973,181,131.97
10/28/22	15.675	16.198	15.635	16.078	20,786,204.74	964,663,483.24
10/27/22	16.167	16.295	15.673	15.68	24,221,796.75	940,821,078.97
10/26/22	16.104	16.456	15.985	16.159	31,123,125.83	969,540,628.84
10/25/22	15.807	16.163	15.726	16.105	19,053,888.79	966,314,828.13
10/24/22	15.955	16.101	15.563	15.812	24,599,905.49	948,709,728.65
10/23/22	15.64	15.957	15.583	15.957	17,513,128.21	957,401,032.48
10/22/22	15.499	15.752	15.403	15.635	13,404,432.31	938,076,099.09
10/21/22	15.692	15.694	15.157	15.494	19,414,947.26	929,657,782.04
10/20/22	16.098	16.103	15.471	15.696	24,440,082.59	941,778,586.45
10/19/22	16.708	16.741	16.113	16.12	18,488,772.51	967,173,760.09
10/18/22	16.973	17.126	16.52	16.708	20,518,582.46	1,002,465,412.95
10/17/22	16.795	17.052	16.539	16.972	19,047,398.59	1,018,335,994.25
10/16/22	16.669	16.836	16.54	16.782	14,820,668.52	1,006,915,431.7
10/15/22	16.768	17.035	16.489	16.667	19,495,944.26	1,000,049,129.35
10/14/22	16.557	17.532	16.402	16.764	26,791,979.73	1,005,819,943.24
10/13/22	16.422	16.888	15.772	16.552	37,202,092.11	993,115,781.37
10/12/22	15.529	16.463	15.527	16.423	25,706,676.77	985,362,154.95
10/11/22	15.753	15.817	15.437	15.523	15,552,050.14	931,387,037.45
10/10/22	15.587	16.374	15.462	15.754	29,094,182.29	945,259,816.28
10/9/22	15.694	15.747	15.529	15.595	10,888,900.44	935,674,014.62
10/8/22	15.683	15.778	15.6	15.696	10,279,458.6	941,765,884.28
10/7/22	15.569	15.784	15.537	15.675	12,441,407.74	940,479,742.57
10/6/22	15.515	15.821	15.515	15.571	14,980,139.6	934,238,444.65
10/5/22	15.738	15.752	15.374	15.516	16,381,824.52	930,941,840.99
10/4/22	15.492	15.797	15.419	15.736	14,969,258.69	944,159,653.77
10/3/22	15.595	15.866	15.348	15.493	19,168,899.1	929,576,563.38
10/2/22	15.991	16.021	15.583	15.601	14,024,990.59	936,051,885.07
10/1/22	16.049	16.1	15.943	15.996	12,766,999.79	959,747,155.35
9/30/22	15.813	16.374	15.732	16.05	28,657,617.72	963,025,285.83
9/29/22	15.431	15.807	15.328	15.807	19,540,842.64	948,434,781.61
9/28/22	15.321	15.569	15.028	15.431	18,068,288.66	925,850,240.67
9/27/22	15.346	15.772	15.168	15.323	21,938,611.45	919,407,481.23
9/26/22	14.893	15.352	14.889	15.352	18,025,109.06	921,139,483.75
9/25/22	15.151	15.445	14.881	14.881	15,370,798.39	892,848,924.29
9/24/22	14.867	15.535	14.845	15.151	20,894,578.16	909,070,410.43
9/23/22	15.023	15.179	14.606	14.872	23,706,979.07	892,330,826.6
9/22/22	14.598	15.16	14.445	15.022	22,427,153.54	901,315,637.34
9/21/22	14.969	15.418	14.522	14.607	26,160,772.71	876,439,041.1
9/20/22	15.088	15.207	14.781	14.971	20,953,643.05	898,230,556.21
9/19/22	15.114	15.506	14.518	15.084	27,969,105.78	905,035,293.9
9/18/22	15.707	15.707	15.003	15.106	18,714,008.8	906,362,384.78
9/17/22	15.456	15.752	15.405	15.72	15,530,882.67	943,214,299.03
9/16/22	15.176	15.631	15.077	15.452	19,328,823.77	927,134,476.75
9/15/22	15.471	15.567	15.141	15.174	24,235,689.85	910,427,882.69
9/14/22	15.316	15.5	15.226	15.474	19,349,116.88	928,458,652.81
9/12/22	16.332	16.54	16.086	16.264	24,471,722.03	975,856,767.04
9/11/22	16.488	16.563	16.163	16.33	19,486,900.23	979,785,301.95
9/10/22	16.498	16.622	16.317	16.494	19,981,509.9	989,611,599.17
9/9/22	16.623	17.082	16.288	16.509	40,320,846.92	990,548,437.48
9/8/22	14.088	17.039	13.595	16.609	51,185,059.43	996,563,448.87
9/7/22	14.203	14.618	13.467	14.084	27,057,022.97	845,044,851.5

Similar Coins