OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 20.87 + 0.241 % 0.00121181 BTC
MARKET CAP
1.252 B
24H VOLUME
12.322 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank35
1H 0.10 %
24H 0.24 %
7D -5.40 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/7/2221.06421.22220.54820.82413,094,182.981,249,455,799.9
12/6/2221.321.42220.96421.06511,194,789.191,263,898,854.25
12/5/2221.75122.07621.20421.29313,723,4201,277,564,345.82
12/4/2221.65921.82721.53621.75813,839,805.041,305,484,162.54
12/3/2222.19722.2121.66521.68913,137,057.861,301,339,518.74
12/2/2221.88522.20721.75622.19714,635,805.311,331,806,167.78
12/1/2221.4822.2821.45521.88520,070,082.581,313,113,354.12
11/30/2220.52121.60620.5221.48717,260,822.61,289,226,131.67
11/29/2220.35920.71420.24420.5214,125,942.841,231,200,556.76
11/28/2220.87221.03320.19920.35714,209,776.181,221,399,966.22
11/27/2221.04421.16620.84920.8713,118,968.281,252,216,314.76
11/26/2220.9621.25820.80921.03514,346,822.491,262,121,871.95
11/25/2221.10321.16220.52520.96115,026,317.31,257,659,828.73
11/24/2221.40221.63420.78721.11516,210,575.651,266,927,630.5
11/23/2220.1521.66220.13621.40721,713,455.941,284,390,151.23
11/22/2219.8220.2419.57220.13913,601,403.631,208,358,595.16
11/21/2220.11220.11219.55119.83217,038,185.51,189,913,815.7
11/20/2220.51820.84120.09120.10915,061,999.731,206,518,287.82
11/19/2219.89420.80519.76420.53918,086,890.091,232,331,762.37
11/18/2218.93119.8818.93119.8814,824,726.181,192,778,834
11/17/2219.34219.48418.70318.93713,254,469.241,136,240,794.65
11/16/2218.69819.96318.68719.33314,554,983.721,159,996,714.16
11/15/2218.75819.13818.65218.69414,100,666.041,121,654,909.18
11/14/2217.74618.70217.37418.69818,003,233.551,121,903,711.97
11/13/2218.44718.64117.72117.75115,310,978.871,065,058,675.16
11/12/2219.29519.38618.41518.44517,792,080.261,106,681,473.85
11/11/2220.16220.39418.83519.29224,090,769.651,157,543,709.84
11/10/2218.0920.46317.61320.16627,112,275.181,209,952,657.93
11/9/2221.23321.23417.71718.04140,869,053.681,082,461,521.83
11/8/2222.84323.35520.64421.22952,848,820.631,273,733,199.03
11/7/2221.85723.88721.55522.86844,884,632.021,372,093,318.78
11/6/2222.15622.76221.67321.8733,474,822.761,312,193,138.62
11/5/2220.6322.75520.40222.16346,801,658.191,329,792,435.72
11/4/2220.03821.51319.60120.63456,236,245.531,238,025,587.18
11/3/2216.13922.1316.08120.04577,259,337.351,202,711,601.82
11/2/2216.41516.57516.00816.15128,069,087.71969,045,401.26
10/31/2216.1817.30216.05617.19449,353,821.371,031,632,670.38
10/30/2216.22616.45616.08516.18523,734,698.95971,122,794.66
10/29/2216.08116.44416.07416.2225,628,169.24973,181,131.97
10/28/2215.67516.19815.63516.07820,786,204.74964,663,483.24
10/27/2216.16716.29515.67315.6824,221,796.75940,821,078.97
10/26/2216.10416.45615.98516.15931,123,125.83969,540,628.84
10/25/2215.80716.16315.72616.10519,053,888.79966,314,828.13
10/24/2215.95516.10115.56315.81224,599,905.49948,709,728.65
10/23/2215.6415.95715.58315.95717,513,128.21957,401,032.48
10/22/2215.49915.75215.40315.63513,404,432.31938,076,099.09
10/21/2215.69215.69415.15715.49419,414,947.26929,657,782.04
10/20/2216.09816.10315.47115.69624,440,082.59941,778,586.45
10/19/2216.70816.74116.11316.1218,488,772.51967,173,760.09
10/18/2216.97317.12616.5216.70820,518,582.461,002,465,412.95
10/17/2216.79517.05216.53916.97219,047,398.591,018,335,994.25
10/16/2216.66916.83616.5416.78214,820,668.521,006,915,431.7
10/15/2216.76817.03516.48916.66719,495,944.261,000,049,129.35
10/14/2216.55717.53216.40216.76426,791,979.731,005,819,943.24
10/13/2216.42216.88815.77216.55237,202,092.11993,115,781.37
10/12/2215.52916.46315.52716.42325,706,676.77985,362,154.95
10/11/2215.75315.81715.43715.52315,552,050.14931,387,037.45
10/10/2215.58716.37415.46215.75429,094,182.29945,259,816.28
10/9/2215.69415.74715.52915.59510,888,900.44935,674,014.62
10/8/2215.68315.77815.615.69610,279,458.6941,765,884.28
10/7/2215.56915.78415.53715.67512,441,407.74940,479,742.57
10/6/2215.51515.82115.51515.57114,980,139.6934,238,444.65
10/5/2215.73815.75215.37415.51616,381,824.52930,941,840.99
10/4/2215.49215.79715.41915.73614,969,258.69944,159,653.77
10/3/2215.59515.86615.34815.49319,168,899.1929,576,563.38
10/2/2215.99116.02115.58315.60114,024,990.59936,051,885.07
10/1/2216.04916.115.94315.99612,766,999.79959,747,155.35
9/30/2215.81316.37415.73216.0528,657,617.72963,025,285.83
9/29/2215.43115.80715.32815.80719,540,842.64948,434,781.61
9/28/2215.32115.56915.02815.43118,068,288.66925,850,240.67
9/27/2215.34615.77215.16815.32321,938,611.45919,407,481.23
9/26/2214.89315.35214.88915.35218,025,109.06921,139,483.75
9/25/2215.15115.44514.88114.88115,370,798.39892,848,924.29
9/24/2214.86715.53514.84515.15120,894,578.16909,070,410.43
9/23/2215.02315.17914.60614.87223,706,979.07892,330,826.6
9/22/2214.59815.1614.44515.02222,427,153.54901,315,637.34
9/21/2214.96915.41814.52214.60726,160,772.71876,439,041.1
9/20/2215.08815.20714.78114.97120,953,643.05898,230,556.21
9/19/2215.11415.50614.51815.08427,969,105.78905,035,293.9
9/18/2215.70715.70715.00315.10618,714,008.8906,362,384.78
9/17/2215.45615.75215.40515.7215,530,882.67943,214,299.03
9/16/2215.17615.63115.07715.45219,328,823.77927,134,476.75
9/15/2215.47115.56715.14115.17424,235,689.85910,427,882.69
9/14/2215.31615.515.22615.47419,349,116.88928,458,652.81
9/12/2216.33216.5416.08616.26424,471,722.03975,856,767.04
9/11/2216.48816.56316.16316.3319,486,900.23979,785,301.95
9/10/2216.49816.62216.31716.49419,981,509.9989,611,599.17
9/9/2216.62317.08216.28816.50940,320,846.92990,548,437.48
9/8/2214.08817.03913.59516.60951,185,059.43996,563,448.87
9/7/2214.20314.61813.46714.08427,057,022.97845,044,851.5