OKB (OKB) historical data and Live price

OKB

OKB

$ 15.97 -1.605 %

0.00026406 BTC

MARKET CAP
958.471 M

24H VOLUME
160.366 M

CIRC.SUPPLY
60 M

MAX SUPPLY

OKB

USD

Rank98

1H -2.26 %

24H -1.61 %

7D -3.47 %

EXPLORER 1
2
3
4
5

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	19.025	19.209	17.118	17.433	521,825,442.04	1,045,998,255.71
8/2/21	19.38	19.415	18.326	19.052	491,674,036.58	1,143,106,684.34
8/1/21	19.42	20.637	19.21	19.401	587,966,414.37	1,164,060,552.32
7/31/21	18.671	19.875	18.135	19.442	378,848,760.94	1,166,498,488.78
7/30/21	18.223	19.04	17.862	18.681	466,455,818.55	1,120,879,027.08
7/29/21	17.706	18.638	17.568	18.221	483,680,689.33	1,093,272,521.39
7/28/21	18.313	19.325	17.241	17.701	678,791,333.33	1,062,077,926.16
7/27/21	15.865	18.642	15.332	18.287	683,852,639.4	1,097,204,120.74
7/26/21	14.93	16.451	14.84	15.916	654,025,499.65	954,950,561.32
7/25/21	14.169	15.181	13.455	14.989	387,780,136.15	899,365,972.96
7/24/21	13.418	14.293	13.182	14.184	335,636,540.18	851,065,354.23
7/23/21	12.742	13.482	12.105	13.446	313,431,049.02	806,753,677.03
7/22/21	11.163	13.203	11.077	12.748	316,716,638.75	764,895,326.38
7/21/21	9.954	11.291	9.76	11.152	229,900,786.35	669,148,091.05
7/20/21	10.175	10.304	9.508	9.965	231,672,538.29	597,871,281.4
7/19/21	10.819	10.895	9.975	10.178	187,255,485.38	610,653,270.96
7/18/21	10.778	11.069	10.778	10.831	163,528,569.98	649,883,105.06
7/17/21	10.962	11.087	10.758	10.771	188,171,141.54	646,261,788.76
7/16/21	11.096	11.163	10.61	10.976	252,085,630.95	658,548,136.01
7/15/21	11.22	11.439	10.716	11.063	273,772,962.35	663,752,244.21
7/14/21	10.856	11.556	10.286	11.207	326,264,554.13	672,428,879.95
7/13/21	10.905	11.246	10.288	10.853	272,229,616.56	651,177,793.81
7/12/21	9.867	11.11	9.772	10.897	261,369,073.43	653,814,275.8
7/11/21	9.724	9.959	9.61	9.865	110,044,251.29	591,925,515.75
7/10/21	9.937	10.096	9.63	9.722	150,231,690.64	583,323,055.33
7/9/21	10.004	10.119	9.609	9.943	177,779,009.32	596,599,483.81
7/8/21	10.427	10.427	9.906	9.996	193,129,460.14	599,732,951.96
7/7/21	10.504	10.713	10.347	10.414	190,225,493.59	624,857,218.92
7/6/21	10.299	10.751	10.215	10.493	227,417,098.44	629,588,150.99
7/5/21	10.726	10.726	10.124	10.315	254,647,018.88	618,875,746.5
7/4/21	10.641	10.997	10.46	10.724	202,918,381.21	643,426,194.2
7/3/21	10.405	10.998	10.212	10.646	243,221,168.91	638,779,548.23
7/2/21	10.472	10.573	9.859	10.416	262,907,451.16	624,954,610.86
7/1/21	10.971	11.035	10.175	10.482	314,611,920.27	628,910,929.72
6/30/21	10.783	11.12	10.325	10.934	369,883,497.01	656,057,436.26
6/29/21	10.344	11.305	10.249	10.805	429,417,889.43	648,312,519.66
6/28/21	9.966	10.494	9.756	10.346	266,643,346.95	620,788,984.43
6/27/21	9.726	9.981	9.528	9.963	255,179,276.67	597,794,352.41
6/26/21	9.808	9.995	9.272	9.693	399,717,682.07	581,588,949.19
6/25/21	10.494	10.727	9.521	9.808	420,446,504.95	588,506,637.67
6/24/21	9.949	10.709	9.296	10.493	397,838,827.61	629,571,663.4
6/23/21	9.083	10.457	8.792	9.942	398,616,019.42	596,519,909.82
6/22/21	10.207	10.577	8.601	9.069	548,151,481.96	544,121,579.12
6/21/21	12.596	12.727	10.147	10.283	561,697,977.71	616,985,360.59
6/20/21	12.509	12.862	11.695	12.62	370,577,941.34	757,208,020.85
6/19/21	13.024	13.082	12.507	12.527	279,150,323.13	751,591,140.33
6/18/21	13.275	13.338	12.632	12.998	298,214,877.03	779,879,007.78
6/17/21	13.495	13.975	12.806	13.259	336,549,184.35	795,515,586.81
6/16/21	14.59	14.604	13.333	13.493	438,212,132.89	809,592,834.71
6/15/21	14.595	14.937	14.176	14.61	336,148,453.74	876,611,101.14
6/14/21	13.811	14.931	13.68	14.584	404,868,483.75	875,036,120.06
6/13/21	13.167	14.018	12.953	13.834	306,939,342.19	830,021,600.96
6/12/21	13.853	13.9	12.705	13.177	378,594,976.27	790,630,065.85
6/11/21	14.235	14.294	13.738	13.849	344,153,154.9	830,916,470.25
6/10/21	14.806	14.856	13.911	14.225	465,671,765.22	853,501,662.42
6/9/21	14.369	14.895	13.549	14.788	534,669,487.73	887,283,797.12
6/7/21	16.276	16.693	14.647	14.739	332,436,176.89	884,320,569.58
6/6/21	16.206	16.536	16.034	16.274	279,019,748.1	976,429,585.9
6/5/21	16.176	17.499	15.837	16.206	502,278,126.92	972,350,326.84
6/4/21	18.028	18.092	15.526	16.168	586,618,485.02	970,092,847.99
6/3/21	17.908	18.576	16.513	18.028	829,571,697.23	1,081,705,400.52
6/2/21	13.392	18.243	13.107	17.899	836,670,978.88	1,073,931,109.85
6/1/21	13.743	13.874	13.018	13.391	514,657,635.86	803,447,805.63
5/31/21	13.182	13.751	12.658	13.686	602,708,166.81	821,130,669.92
5/30/21	12.938	13.486	12.161	13.199	681,830,059.66	791,924,576.33
5/29/21	13.271	14.014	12.077	12.93	812,661,671.06	775,776,065.26
5/28/21	14.503	14.63	12.353	13.269	888,106,613.75	796,136,527.83
5/27/21	14.891	14.947	13.679	14.474	771,577,071.85	868,453,805.44
5/26/21	14.57	15.474	14.087	14.905	846,987,971.67	894,288,035.62
5/25/21	15.201	15.523	12.976	14.548	1,046,279,081.34	872,850,021.9
5/24/21	12.133	15.343	11.795	15.194	927,879,052.79	911,623,646.39
5/23/21	13.52	14.007	10.017	12.204	1,057,759,898.25	732,214,731.6
5/22/21	14.527	15.016	12.447	13.509	1,009,832,793.63	810,558,306.95
5/21/21	21.001	23.013	12.567	14.511	1,438,332,678.5	870,640,777.6
5/7/21	32.837	35.668	30.508	33.161	2,949,734,414.22	1,989,659,971.52
5/7/21	32.837	35.668	30.508	33.161	2,949,734,414.22	1,989,659,971.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/2/21	34.264	42.362	31.215	42.362	1,366,131,092.2	2,541,726,842.52
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
5/1/21	21.245	37.226	20.622	34.256	1,690,858,141.06	2,055,344,917.61
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/30/21	20.002	21.861	20.002	21.261	446,743,646.38	1,275,649,830.48
4/29/21	17.267	19.975	16.766	19.975	440,557,500.02	1,198,517,608.41
4/29/21	17.267	19.975	16.766	19.975	440,557,500.02	1,198,517,608.41

Similar Coins