OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 46.89 + 1.077 % 0.00069232 BTC
MARKET CAP
2.814 B
24H VOLUME
9.741 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank37
1H -0.12 %
24H 1.08 %
7D -3.58 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/2445.46346.7844.67346.2188,561,270.142,773,081,714.2
6/11/2446.87346.87344.89945.4636,086,670.642,727,758,592.37
6/10/2447.08147.29946.39346.875,550,778.472,812,217,291.09
6/9/2447.51747.73646.3847.0815,092,439.492,824,882,808.34
6/8/2448.20448.57247.18247.5165,944,431.232,850,951,416.8
6/7/2448.81250.23647.68748.2069,342,606.362,892,357,776.88
6/6/2448.64149.59248.57548.8125,147,705.662,928,733,631.9
6/5/2448.4649.94348.45448.6419,632,473.872,918,440,540.76
6/4/2446.58349.13646.57648.468,248,663.72,907,596,078.89
6/3/2447.03747.45946.49246.5834,623,360.062,794,975,048.18
6/2/2448.03948.0647.02447.0373,222,361.472,822,193,193.6
6/1/2446.96149.31146.96148.0396,462,803.32,882,359,400.96
5/31/2445.89547.26745.88346.9615,311,251.142,817,683,013
5/30/2445.53546.4344.72445.8957,038,503.732,753,721,956.25
5/29/2446.9347.04245.27745.5346,944,056.362,732,092,245.41
5/28/2448.00748.15246.58946.936,280,452.882,815,823,891.44
5/27/2448.4448.57847.85848.0076,614,855.372,880,405,884.14
5/26/2448.948.92148.3648.443,559,139.232,906,396,525.12
5/25/2449.09749.14148.31948.95,285,418.192,934,018,543.95
5/24/2449.19849.43648.35849.0974,915,958.682,945,791,708.61
5/23/2449.6349.89448.36449.1985,338,633.92,951,907,227.09
5/22/2451.13151.20949.57249.636,175,283.652,977,777,317.26
5/21/2451.09752.52550.44351.1319,924,668.173,067,840,239
5/20/2449.00751.14848.79151.0945,966,570.523,065,838,822.98
5/19/2450.250.21148.97549.0072,638,453.092,940,397,273.29
5/18/2450.60350.64149.85350.23,025,315.53,012,005,392.93
5/17/2449.58650.66649.05250.6034,591,563.513,036,166,517.98
5/16/2449.63750.38548.83949.5864,524,988.912,975,174,316.35
5/15/2448.74849.748.28949.6396,698,365.552,978,310,085.65
5/14/2449.56749.75948.64848.7483,041,403.712,924,902,569.41
5/13/2449.70649.93348.80949.5673,857,340.422,973,996,220.38
5/12/2449.97250.15749.43949.7062,465,222.142,982,374,422.58
5/11/2449.33850.11949.21349.9722,557,044.682,998,329,137.73
5/10/2450.54150.74149.11749.3384,187,091.832,960,289,994.02
5/5/2451.00352.1250.10951.3774,985,058.523,082,549,102.31
5/4/2451.40451.97950.49151.0035,306,825.23,060,203,717.62
5/3/2448.85151.41448.30651.4045,924,384.953,084,234,461.04
5/2/2448.70949.6947.61148.8515,343,799.862,931,032,777.11
5/1/2451.01351.01347.57748.7097,930,504.962,922,532,189.21
4/30/2451.68851.90149.02451.0137,151,799.453,060,796,266.66
4/29/2451.76452.11550.63351.6885,085,695.23,101,268,459.11
4/28/2452.71853.61151.65251.7645,823,389.433,105,820,378.03
4/27/2452.54253.12651.67152.7184,419,627.083,163,097,293.49
4/26/2453.12453.14152.24952.5424,500,852.993,152,494,498.63
4/25/2454.40455.40551.89353.1248,792,438.533,187,410,966.58
4/24/2455.31855.96254.31354.4036,564,873.333,264,255,717.96
4/23/2455.17556.69354.63455.3187,554,697.693,319,069,180.91
4/22/2454.95455.76654.66755.1756,581,265.283,310,527,455.69
4/21/2455.97956.02954.15354.9547,063,126.453,297,253,404.56
4/20/2455.04756.0154.3555.9797,686,805.643,358,753,360.16
4/19/2455.33456.00152.76455.04713,241,747.63,302,828,507.66
4/18/2454.86256.09853.99455.3349,944,650.673,320,024,153.37
4/17/2457.29659.67653.72754.86218,842,729.363,291,740,804.32
4/16/2457.60861.75455.38657.29643,402,082.633,437,770,563.04
4/15/2453.43360.12452.74157.60825,810,583.43,456,471,084.61
4/14/2451.64754.71450.34753.43312,864,481.443,205,950,239.81
4/13/2453.32757.79350.0651.64719,747,000.723,098,812,244.94
4/12/2456.68757.11253.14653.32710,403,032.423,199,604,863.18
4/11/2457.54557.86856.06456.6876,113,722.223,401,217,912.81
4/10/2456.93857.72855.89257.5457,062,720.743,452,727,373.02
4/9/2459.46659.75356.42256.9387,438,698.363,416,265,912.02
4/8/2458.09560.31458.00559.4667,858,349.953,567,950,188.02
4/7/2457.72358.80157.27258.0955,744,933.343,485,727,024.06
4/6/2456.36158.556.05157.7238,422,862.933,463,376,705.06
4/5/2455.91157.59254.76856.3617,781,823.93,381,674,452.61
4/4/2456.02557.17755.2755.9119,541,900.093,354,685,148.23
4/3/2457.12658.16155.15556.0259,930,669.433,361,503,153.86
4/2/2461.42661.42655.30257.12615,489,666.253,427,560,710.43
4/1/2463.53163.78360.2261.4269,054,606.263,685,536,618.67
3/31/2463.15663.84163.08263.5316,631,493.733,811,883,945.07
3/30/2463.76464.34563.04963.1565,913,452.153,789,359,699.18
3/29/2463.93964.75462.83763.7649,288,757.563,825,858,622.27
3/28/2464.50665.31462.93863.93910,827,480.673,836,339,975.94
3/27/2466.65667.32463.66164.50616,554,586.923,870,344,054.36
3/26/2465.08868.06265.01766.65614,391,557.763,999,380,900.33
3/25/2463.01465.92462.41265.08813,975,227.993,905,268,820.55
3/24/2460.61464.04360.0463.01913,372,901.793,780,839,385.37
3/23/2458.20863.54457.72960.61411,334,942.033,636,831,658.21
3/22/2459.47761.02657.11658.20812,999,965.683,492,470,428.79
3/21/2460.50161.32158.43659.47713,760,652.393,568,593,728.82
3/20/2456.40161.0654.03860.50120,090,538.393,630,052,585.81
3/19/2464.32464.32455.6456.40123,601,551.973,384,061,973.84
3/18/2464.38764.62462.76564.32411,860,521.213,859,451,056.89
3/17/2464.54765.0961.52764.38715,500,394.653,863,240,959.1
3/16/2466.57668.38564.39264.54725,177,941.423,872,813,830.26
3/15/2469.23670.0763.04666.57626,636,973.923,994,535,523.01
3/14/2472.45173.77766.40869.23633,595,694.254,154,156,529.26
3/13/2465.86973.82665.38472.45146,599,598.294,347,047,461.79
3/12/2467.7668.2362.52465.86926,596,867.843,952,121,341.36
3/11/2467.10969.10463.84467.7637,134,281.494,065,581,187.05