OKB (OKB) historical data and Live price

okb

OKB

OKB
$ 5.82 -1.855 % 0.00049991 BTC
MARKET CAP
349.253 M
24H VOLUME
193.032 M
CIRC.SUPPLY
60 M
MAX SUPPLY
Rank38
1H -0.58 %
24H -1.86 %
7D 0.70 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/205.8865.9475.8145.924183,456,797.903355,468,969.711
8/7/206.0836.0855.8175.885163,245,416.622353,120,004.877
8/6/206.1236.1236.0226.083158,212,323.153364,983,626.353
8/5/205.9776.1345.9316.124139,451,285.517367,418,898.029
8/4/205.9576.2565.8685.978159,071,665.491358,670,981.93
8/3/205.6966.1135.685.957195,680,761.845357,421,830.812
8/2/206.1956.2835.695.696218,524,689.432341,782,456.983
8/1/205.8556.2665.8386.201223,631,682.292372,074,092.645
7/31/205.8335.895.7135.855131,009,002.969351,270,619.985
7/30/205.8025.8795.685.835120,674,522.207350,129,515.034
7/29/205.8795.9285.725.802142,655,564.827348,103,766.344
7/28/205.8166.0665.8115.881143,451,857.141352,831,378.837
7/27/205.6935.8975.6125.816165,011,260.934348,978,731.885
7/26/205.5065.7465.4875.693125,667,015.537341,600,516.321
7/25/205.365.5325.365.504143,352,044.751330,224,624.027
7/24/205.5095.5235.3425.349138,423,586.682320,969,268.633
7/23/205.3445.5855.3445.508139,528,133.651330,474,039.855
7/22/205.1935.3935.1765.34497,564,100.797320,645,570.43
7/21/205.1655.2245.1375.1989,821,395.994311,413,215.92
7/20/205.1335.1835.1115.16789,673,420.547310,045,570.561
7/19/205.1455.1585.1095.13269,005,472.868307,928,588.733
7/18/205.15.1865.0725.14661,623,830.527308,753,460.457
7/17/205.1215.1515.0715.183,753,231.851306,018,181.108
7/16/205.1355.2555.0425.119123,138,570.3307,134,942.34
7/15/205.0595.1445.0445.136111,651,138.458308,138,056.976
7/14/204.9715.1694.9525.059112,586,566.652303,552,144.51
7/13/205.0025.0534.9494.971127,984,459.566298,286,378.318
7/12/204.9825.0474.9665.002100,118,914.433300,095,988.661
7/11/204.9965.034.9334.98694,565,754.985299,189,072.851
7/10/204.98554.8594.995123,157,587.777299,692,355.513
7/9/205.1035.1224.9684.985137,529,602.808299,094,662.219
7/8/204.9925.1314.9875.103125,003,884.957306,172,133.498
7/7/205.1285.134.9164.991186,462,106.6299,479,591.837
7/6/204.8285.1464.8275.132205,605,129.618307,941,313.858
7/5/204.9054.9134.7854.828148,891,304.031289,697,966.502
7/4/204.9234.9554.884.907124,620,470.997294,400,820.863
7/3/205.0035.0144.9234.925113,417,511.995295,525,679.815
7/2/205.0655.1164.9195.00261,454,113.575300,149,969.774
7/1/205.0595.114.9945.065111,594,733.998303,874,902.404
6/30/205.0635.0965.0435.05699,668,394.509303,369,543.984
6/29/205.0495.0954.955.069131,908,181.448304,118,770.639
6/28/204.9775.0924.9445.051150,086,113.461303,051,649.379
6/27/205.1115.1764.9414.977113,952,391.279298,622,923.169
6/26/205.1725.2065.0555.114107,696,437.251306,817,743.305
6/25/205.1025.2015.0215.174115,530,622.779310,411,923.127
6/24/205.1255.3815.0245.102159,591,065.952306,140,981.874
6/23/205.1935.1945.0495.124120,924,942.01307,417,296.534
6/22/204.7245.2614.695.196197,537,049.331311,741,228.974
6/21/204.8274.8624.7234.729137,006,447.071283,761,661.828
6/20/204.9154.974.8134.828144,068,839.548289,660,761.206
6/19/205.0485.0514.9064.915154,370,175.353294,880,452.058
6/18/205.0795.0874.9715.05199,924,343.868303,030,425.306
6/17/205.115.1135.0185.0889,378,826.638304,799,782.067
6/16/205.0595.1565.0225.1187,957,730.532306,592,202.255
6/15/205.1285.1474.9065.06129,083,425.129303,614,635.76
6/14/205.2175.2245.0955.12790,553,166.445307,606,427.14
6/13/205.215.2235.1445.21894,727,086.839313,077,184.348
6/12/205.1025.2335.0995.21117,155,692.841312,599,086.312
6/11/205.3795.4155.0695.101147,797,730.833306,052,454.621
6/10/205.4435.4565.2825.37884,617,300.071322,682,297.189
6/9/205.4375.4655.4055.444107,368,878.268326,619,992.3
6/8/205.485.5085.3745.433115,887,567.901325,970,412.751
6/7/205.4115.5915.3045.478165,521,625.026328,680,394.063
6/6/205.3775.4115.3225.411115,167,804.852324,685,461.224
6/5/205.2515.4855.2465.377133,716,711.408322,592,424.534
6/4/205.2235.2815.1635.251128,058,872.554315,057,529.01
6/3/205.1685.2755.1335.224159,409,900.962313,442,941.051
6/2/205.3785.4445.0965.168187,051,406.22310,094,251.865
6/1/205.1785.3795.1685.378244,396,121.281322,654,922.057
5/31/205.3695.3845.1645.177230,920,774.904310,640,433.205
5/30/205.2465.3775.1615.367231,998,422.386322,015,377.901
5/29/205.2015.3175.1575.245165,955,839.772314,681,235.559
5/28/205.0125.2414.965.199178,976,123.851311,948,220.505
5/27/204.9615.0284.9275.01200,582,575.928300,593,936.264
5/26/205.035.0444.9134.961173,380,066.4297,660,848.599
5/25/204.8845.0464.8735.032213,403,757.995301,930,000.253
5/24/205.0735.1244.8894.889145,722,663.628293,367,689.45
5/23/205.0935.1895.0245.071142,747,200.262304,243,600.355
5/22/205.0225.1134.925.091164,258,387.546305,481,466.814
5/21/205.2375.2684.865.024176,416,659.554301,450,263.679
5/20/205.1815.2975.1345.237236,695,175.341314,227,760.54
5/19/205.2475.265.1475.181188,810,929.146310,846,139.585
5/18/205.2485.365.1725.248211,720,619.984314,879,557.678
5/17/205.2135.3225.1675.248124,383,044.079314,862,257.421
5/16/205.1615.2615.1275.213127,286,066.247312,807,721.144
5/15/205.3335.3655.1435.165145,867,492.849309,901,629.757
5/14/205.0945.385.085.329146,931,151.457319,720,484.161
5/13/204.955.154.955.097136,485,813.426305,825,612.519
5/12/204.8665.0034.8564.949147,500,830.848296,932,708.754
5/11/204.844.9214.6994.865213,893,805.704291,920,046.098