Okratech Token (ORT) historical data and Live price

Okratech Token

ORT

$ 0.007864 -3.281 %

0.00000012 BTC

MARKET CAP
2.75 M

24H VOLUME
1.324 M

CIRC.SUPPLY
349.709 M

MAX SUPPLY
900 M

ORT

USD

Rank1,467

1H -0.55 %

24H -3.28 %

7D -5.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.009	0.009	0.008	0.008	1,348,197.69	2,836,526.98
5/3/24	0.008	0.01	0.007	0.009	1,742,383.94	2,997,831.05
5/2/24	0.007	0.008	0.007	0.008	1,482,402.24	2,701,687.84
5/1/24	0.007	0.007	0.006	0.007	1,523,795.92	2,517,790.73
4/30/24	0.007	0.007	0.007	0.007	1,640,997.97	2,369,147.39
4/29/24	0.008	0.008	0.007	0.007	1,603,550.85	2,574,350.99
4/28/24	0.008	0.009	0.008	0.008	1,539,440.69	2,855,737.93
4/27/24	0.008	0.008	0.008	0.008	1,756,775.02	2,949,205.87
4/26/24	0.008	0.008	0.007	0.008	1,661,775.64	2,877,506.14
4/25/24	0.008	0.008	0.007	0.007	1,584,188.71	2,615,671.55
4/24/24	0.008	0.008	0.007	0.008	1,558,508.11	2,648,616.26
4/23/24	0.008	0.008	0.008	0.008	1,617,064.79	2,746,333.46
4/22/24	0.008	0.008	0.008	0.008	1,810,156.28	2,808,558.19
4/21/24	0.008	0.008	0.008	0.008	1,957,844.61	2,859,531.84
4/20/24	0.008	0.008	0.007	0.008	1,320,018.44	2,731,521.92
4/19/24	0.007	0.008	0.007	0.008	1,723,023.94	2,640,659.21
4/18/24	0.007	0.008	0.007	0.008	2,551,291.22	2,628,596.4
4/17/24	0.008	0.008	0.007	0.008	3,215,478.94	2,624,268.82
4/16/24	0.008	0.008	0.007	0.008	2,667,059.84	2,783,230.97
4/15/24	0.009	0.009	0.008	0.008	2,049,716.12	2,727,273.35
4/14/24	0.007	0.01	0.007	0.009	1,613,028.37	3,001,231.96
4/13/24	0.01	0.01	0.006	0.007	1,795,591.65	2,570,047.83
4/12/24	0.011	0.013	0.009	0.01	2,028,806.11	3,596,128.8
4/11/24	0.012	0.012	0.011	0.011	1,525,099.47	3,916,595.46
4/10/24	0.013	0.013	0.012	0.012	1,890,187.28	4,189,690.6
4/9/24	0.012	0.014	0.011	0.013	2,574,462.59	4,674,798.5
4/8/24	0.012	0.012	0.011	0.012	1,922,469.93	4,199,406.05
4/7/24	0.012	0.013	0.012	0.012	1,678,425.04	4,137,114.05
4/6/24	0.011	0.012	0.011	0.012	2,125,702.94	4,134,504.32
4/5/24	0.012	0.012	0.011	0.011	2,424,770.88	3,899,772.77
4/4/24	0.012	0.013	0.012	0.012	2,363,851.87	4,098,308.74
4/3/24	0.013	0.013	0.012	0.012	1,860,949.27	4,290,794.69
4/2/24	0.015	0.015	0.013	0.013	1,839,702.11	4,551,863.49
4/1/24	0.013	0.015	0.013	0.015	2,280,640.34	5,110,929.08
3/31/24	0.014	0.015	0.013	0.013	1,437,203.29	4,705,614.39
3/30/24	0.015	0.015	0.013	0.014	1,320,427.27	4,775,519.36
3/29/24	0.013	0.016	0.012	0.015	2,098,549.1	5,277,282.22
3/28/24	0.014	0.014	0.012	0.013	1,853,028.82	4,413,042.73
3/27/24	0.012	0.014	0.012	0.014	2,086,339.08	4,872,309.08
3/26/24	0.012	0.013	0.011	0.012	2,092,349.75	4,200,328.18
3/25/24	0.013	0.013	0.012	0.012	2,031,772.54	4,308,176.93
3/24/24	0.011	0.015	0.011	0.013	2,160,748.16	4,467,344.71
3/23/24	0.012	0.012	0.011	0.011	1,854,803.84	3,924,939.07
3/22/24	0.012	0.013	0.011	0.012	1,968,219.7	4,190,698.65
3/21/24	0.013	0.014	0.012	0.012	2,160,539.62	4,202,066.79
3/20/24	0.012	0.013	0.011	0.013	1,980,501.77	4,714,565.96
3/19/24	0.012	0.012	0.012	0.012	2,592,981.17	4,194,536.8
3/18/24	0.014	0.014	0.012	0.012	1,906,989.09	4,334,174.52
3/17/24	0.012	0.015	0.012	0.014	2,017,828.3	4,847,533.9
3/16/24	0.014	0.015	0.012	0.012	3,182,072.45	4,310,446
3/15/24	0.016	0.016	0.013	0.014	1,755,909.81	4,869,525.35
3/14/24	0.016	0.017	0.014	0.016	2,025,806.38	5,485,402.44
3/13/24	0.019	0.02	0.016	0.016	1,663,681.41	5,520,494.87
3/12/24	0.018	0.023	0.017	0.019	3,790,818.27	6,660,478.37
3/11/24	0.016	0.019	0.013	0.018	3,793,667.68	6,139,933.61
3/10/24	0.014	0.016	0.014	0.016	1,557,139.06	5,484,025.31
3/9/24	0.014	0.014	0.013	0.014	1,566,442.51	4,942,283.35
3/8/24	0.011	0.015	0.01	0.014	1,845,086.4	4,967,478.7
3/7/24	0.011	0.013	0.011	0.011	1,374,463.47	2,966,990.94
3/6/24	0.01	0.011	0.01	0.011	1,324,360.38	2,950,204.38
3/5/24	0.011	0.012	0.01	0.01	1,565,525.32	2,699,650.13
3/4/24	0.009	0.012	0.008	0.011	2,269,351.73	2,867,771.24
3/3/24	0.009	0.009	0.008	0.009	1,281,536.93	2,301,733.54
3/2/24	0.008	0.009	0.008	0.009	1,371,572.7	2,287,094.85
3/1/24	0.007	0.009	0.007	0.008	1,666,741.28	2,268,973.53
2/29/24	0.007	0.008	0.007	0.007	899,650.24	1,841,361.94
2/28/24	0.007	0.008	0.006	0.007	1,083,426.6	1,956,487.13
2/27/24	0.007	0.007	0.006	0.007	931,049.85	1,738,460.72
2/26/24	0.007	0.007	0.006	0.007	994,163.56	1,823,871.37
2/25/24	0.007	0.007	0.007	0.007	980,058.72	1,960,081.88
2/24/24	0.005	0.008	0.005	0.007	1,459,525.74	1,939,285.91
2/23/24	0.005	0.006	0.005	0.005	1,005,116.23	1,422,533.73
2/22/24	0.004	0.005	0.004	0.005	993,622.74	1,342,700.17
2/21/24	0.005	0.005	0.004	0.004	981,273.79	1,154,027.68
2/20/24	0.004	0.005	0.004	0.005	977,805.84	1,206,289.37
2/19/24	0.004	0.005	0.004	0.004	986,913.92	1,185,574.13
2/18/24	0.004	0.004	0.004	0.004	859,914.46	1,165,751.32
2/17/24	0.004	0.004	0.004	0.004	883,797.1	1,138,430.38
2/16/24	0.004	0.004	0.004	0.004	1,501,275.28	1,130,816.67
2/15/24	0.004	0.004	0.004	0.004	968,082.46	1,142,103.4
2/14/24	0.004	0.004	0.004	0.004	808,062.68	1,122,002.71
2/13/24	0.004	0.004	0.004	0.004	876,897.11	1,065,927
2/12/24	0.004	0.004	0.004	0.004	888,099.31	1,137,711.66
2/11/24	0.004	0.004	0.004	0.004	898,122.19	1,089,273.75
2/10/24	0.004	0.004	0.004	0.004	762,650.21	1,098,575.48
2/9/24	0.004	0.005	0.004	0.004	944,886.27	1,173,949.38
2/8/24	0.004	0.005	0.004	0.004	969,245.01	1,171,702
2/7/24	0.004	0.005	0.004	0.004	1,055,984.97	1,199,144.57
2/6/24	0.005	0.005	0.004	0.004	1,088,963.74	1,201,095.37
2/5/24	0.005	0.005	0.005	0.005	961,334.2	1,252,631.12

Similar Coins