- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
OKT Chain (OKT) historical data and Live price
OKT Chain
OKT$ 13.64 -0.71 % 
0.00021622 BTC
0.00021622 BTC MARKET CAP
0
0
24H VOLUME
802.18 k
802.18 k
CIRC.SUPPLY
0
0
MAX SUPPLY
21 M
21 M
Rank2,830
1H -0.39 %
24H -0.71 %
7D -4.41 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 13.939 | 13.954 | 13.403 | 13.689 | 495,825.97 | 0 |
| 5/4/24 | 13.744 | 14.174 | 13.616 | 13.939 | 503,475.47 | 0 |
| 5/3/24 | 13.488 | 13.887 | 13.262 | 13.745 | 657,718.26 | 0 |
| 5/2/24 | 13.35 | 13.716 | 12.716 | 13.488 | 810,898.03 | 0 |
| 5/1/24 | 13.362 | 13.969 | 12.676 | 13.351 | 907,197.47 | 0 |
| 4/30/24 | 14.443 | 14.708 | 12.999 | 13.362 | 1,024,622.1 | 0 |
| 4/29/24 | 13.504 | 14.92 | 13.38 | 14.443 | 924,834.34 | 0 |
| 4/28/24 | 13.811 | 14.23 | 13.412 | 13.504 | 541,171.78 | 0 |
| 4/27/24 | 13.897 | 13.897 | 13.507 | 13.81 | 439,085.96 | 0 |
| 4/26/24 | 14.01 | 14.05 | 13.608 | 13.897 | 496,501.81 | 0 |
| 4/25/24 | 14.2 | 14.337 | 13.69 | 14.01 | 684,959.72 | 0 |
| 4/24/24 | 14.45 | 14.745 | 13.9 | 14.199 | 960,141.69 | 0 |
| 4/23/24 | 14.738 | 14.941 | 14.286 | 14.425 | 688,342.83 | 0 |
| 4/22/24 | 14.485 | 14.976 | 14.353 | 14.738 | 702,909.18 | 0 |
| 4/21/24 | 14.847 | 15.009 | 14.219 | 14.485 | 425,144.01 | 0 |
| 4/20/24 | 13.879 | 14.898 | 13.812 | 14.847 | 933,555.92 | 0 |
| 4/19/24 | 14.45 | 14.45 | 13.695 | 13.878 | 1,175,308.91 | 0 |
| 4/18/24 | 14.248 | 14.697 | 14.106 | 14.451 | 610,775.58 | 0 |
| 4/17/24 | 14.838 | 14.932 | 14.014 | 14.217 | 677,672.44 | 0 |
| 4/16/24 | 15.108 | 15.821 | 14.236 | 14.838 | 1,360,288.65 | 0 |
| 4/15/24 | 15.256 | 15.851 | 14.608 | 15.099 | 1,266,781.52 | 0 |
| 4/14/24 | 13.794 | 15.558 | 13.188 | 15.256 | 1,782,207.13 | 0 |
| 4/13/24 | 16.112 | 16.162 | 12.604 | 13.792 | 3,042,464.05 | 0 |
| 4/12/24 | 18.162 | 18.176 | 15.594 | 16.112 | 1,576,494.96 | 0 |
| 4/11/24 | 18.441 | 18.532 | 17.861 | 18.177 | 721,470.19 | 0 |
| 4/10/24 | 18.386 | 18.497 | 17.879 | 18.417 | 837,466.18 | 0 |
| 4/9/24 | 19.368 | 19.417 | 18.261 | 18.386 | 1,056,092.61 | 0 |
| 4/8/24 | 18.58 | 20.041 | 18.327 | 19.37 | 1,470,261.17 | 0 |
| 4/7/24 | 18.524 | 18.75 | 18.28 | 18.58 | 780,762.92 | 0 |
| 4/6/24 | 18.828 | 18.916 | 18.056 | 18.54 | 982,638.08 | 0 |
| 4/5/24 | 18.211 | 19.445 | 17.563 | 19.014 | 1,652,790.79 | 0 |
| 4/4/24 | 17.769 | 18.51 | 17.562 | 18.211 | 943,587.26 | 0 |
| 4/3/24 | 18.381 | 18.545 | 17.615 | 17.77 | 1,212,497.33 | 0 |
| 4/2/24 | 19.855 | 20.132 | 17.805 | 18.381 | 2,103,373.13 | 0 |
| 4/1/24 | 20.976 | 20.983 | 19.246 | 19.855 | 1,890,455.85 | 0 |
| 3/31/24 | 20.689 | 21.27 | 20.591 | 20.976 | 1,109,649.73 | 0 |
| 3/30/24 | 19.69 | 21.943 | 19.56 | 20.689 | 3,251,386.34 | 0 |
| 3/29/24 | 19.293 | 19.789 | 18.851 | 19.704 | 1,734,697.37 | 0 |
| 3/28/24 | 18.942 | 19.896 | 18.904 | 19.295 | 1,488,621.69 | 0 |
| 3/27/24 | 19.863 | 19.877 | 18.807 | 18.942 | 2,074,596.23 | 0 |
| 3/26/24 | 19.626 | 20.298 | 19.049 | 19.863 | 2,123,113.08 | 0 |
| 3/25/24 | 18.868 | 19.998 | 18.647 | 19.619 | 1,926,283.14 | 0 |
| 3/24/24 | 18.367 | 19.112 | 18.232 | 18.872 | 1,275,066.58 | 0 |
| 3/23/24 | 18.534 | 18.99 | 18.134 | 18.367 | 1,195,854.17 | 0 |
| 3/22/24 | 18.68 | 19.221 | 17.458 | 18.498 | 1,961,792.4 | 0 |
| 3/21/24 | 19.483 | 19.907 | 18.347 | 18.679 | 1,847,742.19 | 0 |
| 3/20/24 | 17.659 | 19.751 | 17.223 | 19.483 | 1,620,076.19 | 0 |
| 3/19/24 | 19.027 | 19.374 | 17.299 | 17.65 | 2,422,420.62 | 0 |
| 3/18/24 | 20.169 | 20.174 | 18.689 | 19.027 | 1,839,949.97 | 0 |
| 3/17/24 | 20.096 | 20.64 | 19.291 | 20.219 | 1,946,348.55 | 0 |
| 3/16/24 | 21.449 | 22.369 | 19.857 | 20.07 | 2,640,943.27 | 0 |
| 3/15/24 | 22.794 | 23.009 | 20.209 | 21.492 | 2,530,115.07 | 0 |
| 3/14/24 | 25.039 | 25.059 | 21.675 | 22.794 | 4,110,859.1 | 0 |
| 3/13/24 | 23.202 | 25.161 | 23.057 | 25.04 | 4,164,382.32 | 0 |
| 3/12/24 | 24.37 | 24.563 | 22.617 | 23.202 | 2,722,731.15 | 0 |
| 3/11/24 | 23.331 | 24.877 | 22.355 | 24.37 | 4,181,149.73 | 0 |
| 3/10/24 | 21.126 | 26.109 | 21.003 | 23.358 | 10,000,773.87 | 0 |
| 3/9/24 | 21.369 | 22.077 | 20.807 | 21.125 | 2,585,422.18 | 0 |
| 3/8/24 | 21.603 | 22.214 | 20.635 | 21.369 | 2,213,108.9 | 0 |
| 3/7/24 | 20.399 | 21.948 | 20.059 | 21.64 | 2,534,978.93 | 0 |
| 3/6/24 | 20.417 | 20.65 | 19.453 | 20.393 | 2,818,694.54 | 0 |
| 3/5/24 | 21.361 | 22.454 | 19.546 | 20.416 | 5,526,939.92 | 0 |
| 3/4/24 | 21.54 | 21.884 | 20.86 | 21.376 | 3,965,234.9 | 0 |
| 3/3/24 | 21.712 | 22.804 | 20.631 | 21.544 | 4,645,984.99 | 0 |
| 3/2/24 | 19.365 | 21.723 | 19.241 | 21.723 | 4,074,962.32 | 0 |
| 3/1/24 | 19.29 | 19.515 | 18.55 | 19.372 | 2,357,712.98 | 0 |
| 2/29/24 | 19.6 | 20.161 | 19.073 | 19.308 | 3,803,555.6 | 0 |
| 2/28/24 | 19.565 | 20.534 | 18.56 | 19.602 | 3,239,997.1 | 0 |
| 2/27/24 | 19.734 | 20.271 | 19.424 | 19.558 | 1,706,983.04 | 0 |
| 2/26/24 | 18.97 | 19.759 | 18.949 | 19.751 | 1,121,825.9 | 0 |
| 2/25/24 | 19.053 | 19.221 | 18.908 | 18.97 | 921,910 | 0 |
| 2/24/24 | 18.7 | 19.297 | 18.699 | 19.053 | 843,464.37 | 0 |
| 2/23/24 | 19.029 | 19.092 | 18.495 | 18.702 | 1,018,662.24 | 0 |
| 2/22/24 | 18.911 | 19.587 | 18.811 | 19.029 | 1,239,101.75 | 0 |
| 2/21/24 | 19.325 | 19.365 | 18.323 | 18.91 | 1,065,927.66 | 0 |
| 2/20/24 | 20.228 | 20.297 | 18.838 | 19.324 | 1,528,776.36 | 0 |
| 2/19/24 | 19.837 | 21.848 | 19.781 | 20.228 | 2,031,359.42 | 0 |
| 2/18/24 | 19.079 | 20.147 | 19.03 | 19.819 | 1,094,958.3 | 0 |
| 2/17/24 | 19.951 | 19.962 | 18.882 | 19.078 | 1,454,314.88 | 0 |
| 2/16/24 | 20.649 | 22.711 | 19.33 | 19.949 | 6,158,265.34 | 0 |
| 2/15/24 | 17.398 | 20.93 | 17.364 | 20.93 | 3,753,650.26 | 0 |
| 2/14/24 | 16.751 | 17.401 | 16.704 | 17.387 | 1,077,558.7 | 0 |
| 2/13/24 | 17.231 | 17.399 | 16.61 | 16.751 | 1,254,981.95 | 0 |
| 2/12/24 | 16.955 | 17.377 | 16.727 | 17.229 | 961,783.97 | 0 |
| 2/11/24 | 17.578 | 17.584 | 16.899 | 16.953 | 944,505.69 | 0 |
| 2/10/24 | 16.723 | 17.865 | 16.723 | 17.579 | 1,419,607.52 | 0 |
| 2/9/24 | 16.414 | 16.826 | 16.398 | 16.701 | 961,250.41 | 0 |
| 2/8/24 | 16.178 | 16.538 | 16.178 | 16.408 | 733,086.48 | 0 |
| 2/7/24 | 16.172 | 16.247 | 16.004 | 16.179 | 582,709.83 | 0 |
| 2/6/24 | 16 | 16.588 | 15.896 | 16.174 | 672,508.16 | 0 |
