- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Olympus v1 (OHM) historical data and Live price
Olympus v1
OHM$ 70.14 + 1.519 % 
0.00122333 BTC
0.00122333 BTC MARKET CAP
0
0
24H VOLUME
831.81356231
831.81356231
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,325
1H 0.00 %
24H 1.52 %
7D -1.53 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 69.092 | 70.177 | 69.092 | 70.142 | 1,867.4 | 0 |
| 4/30/24 | 69.197 | 69.654 | 68.858 | 69.092 | 3,647.48 | 0 |
| 4/29/24 | 71.944 | 71.944 | 69.197 | 69.197 | 648.46 | 0 |
| 4/28/24 | 71.744 | 71.962 | 71.744 | 71.944 | 916.03 | 0 |
| 4/27/24 | 71.289 | 71.803 | 71.178 | 71.744 | 1,218.31 | 0 |
| 4/26/24 | 70.749 | 71.289 | 70.274 | 71.289 | 205.52 | 0 |
| 4/25/24 | 71.231 | 71.5 | 70.607 | 70.749 | 194.03 | 0 |
| 4/24/24 | 72.829 | 76.305 | 71.231 | 71.231 | 559.39 | 0 |
| 4/23/24 | 73.739 | 73.739 | 72.743 | 72.829 | 1,868.06 | 0 |
| 4/22/24 | 74.492 | 75.747 | 73.64 | 73.739 | 2,231.77 | 0 |
| 4/21/24 | 75.493 | 76.038 | 74.484 | 74.492 | 1,086.41 | 0 |
| 4/20/24 | 74.443 | 75.836 | 73.517 | 75.493 | 85 | 0 |
| 4/19/24 | 72.002 | 75.195 | 71.134 | 74.443 | 4,069.58 | 0 |
| 4/18/24 | 68.721 | 72.002 | 68.721 | 72.002 | 1,766.91 | 0 |
| 4/17/24 | 69.897 | 69.972 | 68.721 | 68.721 | 2,073.82 | 0 |
| 4/16/24 | 70.788 | 70.829 | 68.903 | 69.896 | 4,414.55 | 0 |
| 4/15/24 | 69.906 | 71.604 | 69.906 | 70.263 | 1,916.28 | 0 |
| 4/14/24 | 71.322 | 71.322 | 68.325 | 69.723 | 3,776.78 | 0 |
| 4/13/24 | 67.323 | 71.59 | 66.582 | 71.322 | 5,600.26 | 0 |
| 4/12/24 | 76.025 | 76.182 | 67.323 | 67.323 | 4,922.42 | 0 |
| 4/11/24 | 69.677 | 76.453 | 69.677 | 76.025 | 0 | 0 |
| 4/10/24 | 68.296 | 69.677 | 68.296 | 69.677 | 160.66 | 0 |
| 4/9/24 | 70.433 | 70.553 | 68.278 | 68.278 | 1,874.98 | 0 |
| 4/8/24 | 70.915 | 72.204 | 70.395 | 70.395 | 5,320.64 | 0 |
| 4/7/24 | 69.091 | 70.915 | 69.091 | 70.915 | 630.1 | 0 |
| 4/6/24 | 74.915 | 75.181 | 69.091 | 69.091 | 75.96 | 0 |
| 4/5/24 | 74.994 | 75.079 | 74.268 | 74.878 | 0 | 0 |
| 4/4/24 | 69.568 | 75.694 | 69.568 | 74.994 | 0 | 0 |
| 4/3/24 | 70.099 | 70.314 | 69.173 | 69.568 | 858 | 0 |
| 4/2/24 | 70.545 | 70.545 | 68.446 | 70.099 | 5,722.3 | 0 |
| 4/1/24 | 70.52 | 70.678 | 70.52 | 70.545 | 0.01 | 0 |
| 3/31/24 | 69.015 | 70.52 | 69.015 | 70.52 | 115.54 | 0 |
| 3/30/24 | 70.125 | 70.125 | 69.015 | 69.015 | 27.05 | 0 |
| 3/29/24 | 76.317 | 76.46 | 70.125 | 70.125 | 70.72 | 0 |
| 3/28/24 | 68.234 | 76.424 | 68.234 | 76.317 | 0 | 0 |
| 3/27/24 | 72.231 | 77.755 | 68.234 | 68.234 | 374.84 | 0 |
| 3/26/24 | 72.347 | 72.347 | 71.433 | 72.231 | 1,142.04 | 0 |
| 3/25/24 | 68.594 | 73.479 | 68.594 | 72.347 | 1,240.54 | 0 |
| 3/24/24 | 68.976 | 74.785 | 68.073 | 68.594 | 92.57 | 0 |
| 3/23/24 | 68.455 | 69.01 | 68.455 | 68.976 | 588.9 | 0 |
| 3/22/24 | 70.385 | 77.522 | 68.732 | 68.732 | 2,219.27 | 0 |
| 3/21/24 | 71.664 | 73.478 | 70.227 | 70.385 | 2,989.9 | 0 |
| 3/20/24 | 68.131 | 71.664 | 68.131 | 71.664 | 3,980.14 | 0 |
| 3/19/24 | 70.516 | 70.516 | 68.131 | 68.131 | 5,907.02 | 0 |
| 3/18/24 | 73.427 | 73.427 | 70.536 | 70.572 | 2,045.84 | 0 |
| 3/17/24 | 71.512 | 71.512 | 68.895 | 70.221 | 5,001.69 | 0 |
| 3/16/24 | 70.425 | 80.44 | 70.279 | 71.512 | 36,901.03 | 0 |
| 3/15/24 | 67.95 | 71.702 | 67.95 | 70.425 | 5,154.3 | 0 |
| 3/14/24 | 79.402 | 79.439 | 67.95 | 67.95 | 2,312.2 | 0 |
| 3/13/24 | 67.397 | 79.449 | 67.397 | 79.402 | 0 | 0 |
| 3/12/24 | 69.482 | 79.741 | 67.397 | 67.397 | 116.95 | 0 |
| 3/11/24 | 70.487 | 80.191 | 69.482 | 69.482 | 1,812.59 | 0 |
| 3/10/24 | 70.129 | 70.624 | 70.129 | 70.487 | 46.34 | 0 |
| 3/9/24 | 72.678 | 72.678 | 70.129 | 70.129 | 506.02 | 0 |
| 3/8/24 | 77.016 | 78.786 | 72.678 | 72.678 | 426.86 | 0 |
| 3/7/24 | 67.582 | 77.436 | 67.429 | 77.021 | 0 | 0 |
| 3/6/24 | 71.492 | 71.567 | 65.845 | 67.582 | 5,147.96 | 0 |
| 3/5/24 | 77.194 | 77.837 | 70.475 | 71.492 | 5,301.38 | 0 |
| 3/4/24 | 71.852 | 77.259 | 71.852 | 77.18 | 0 | 0 |
| 3/3/24 | 69.008 | 76.164 | 69.008 | 71.852 | 76.41 | 0 |
| 3/2/24 | 69.89 | 69.89 | 69.008 | 69.008 | 165.89 | 0 |
| 3/1/24 | 67.359 | 69.89 | 66.914 | 69.89 | 3,961.02 | 0 |
| 2/29/24 | 71.176 | 71.176 | 67.016 | 67.359 | 4,331.65 | 0 |
| 2/28/24 | 73.006 | 73.006 | 71.176 | 71.176 | 4,028.39 | 0 |
| 2/27/24 | 75.881 | 76.472 | 72.761 | 73.006 | 1,016.24 | 0 |
| 2/26/24 | 72.077 | 75.883 | 71.951 | 75.881 | 0 | 0 |
| 2/25/24 | 73.546 | 73.607 | 72.077 | 72.077 | 3,415.66 | 0 |
| 2/24/24 | 72.88 | 73.546 | 72.2 | 73.546 | 456.31 | 0 |
| 2/23/24 | 74.64 | 75.166 | 72.52 | 72.88 | 2,702.33 | 0 |
| 2/22/24 | 73.844 | 78.593 | 73.844 | 74.64 | 1,400.01 | 0 |
| 2/21/24 | 76.585 | 76.585 | 73.844 | 73.844 | 49.45 | 0 |
| 2/20/24 | 76.577 | 77.777 | 76.493 | 76.585 | 4,239.13 | 0 |
| 2/19/24 | 77.895 | 77.902 | 76.411 | 76.577 | 1,467.93 | 0 |
| 2/18/24 | 74.159 | 77.895 | 74.159 | 77.895 | 1,699.63 | 0 |
| 2/17/24 | 76.213 | 76.213 | 73.327 | 74.159 | 14,566.51 | 0 |
| 2/16/24 | 75.065 | 76.249 | 75.065 | 76.213 | 829.2 | 0 |
| 2/15/24 | 75.516 | 75.516 | 74.739 | 75.065 | 208 | 0 |
| 2/14/24 | 72.647 | 75.517 | 71.93 | 75.516 | 521.87 | 0 |
| 2/13/24 | 75.52 | 75.52 | 71.704 | 72.647 | 4,294.81 | 0 |
| 2/12/24 | 72.826 | 75.524 | 72.61 | 75.52 | 1,653.6 | 0 |
| 2/11/24 | 74.275 | 74.275 | 72.751 | 72.822 | 0 | 0 |
| 2/10/24 | 76.096 | 76.202 | 74.148 | 74.275 | 2,210.95 | 0 |
| 2/9/24 | 77.252 | 78.988 | 76.096 | 76.096 | 1,496.4 | 0 |
| 2/8/24 | 76.315 | 77.252 | 76.308 | 77.252 | 247.42 | 0 |
| 2/7/24 | 75.509 | 76.624 | 74.895 | 76.315 | 1,305.03 | 0 |
| 2/6/24 | 76.157 | 76.157 | 75.488 | 75.509 | 1,084.3 | 0 |
| 2/5/24 | 74.951 | 76.157 | 74.951 | 76.157 | 823.59 | 0 |
| 2/4/24 | 73.735 | 75.03 | 73.701 | 74.951 | 1,350.41 | 0 |
| 2/3/24 | 73.006 | 73.923 | 71.982 | 73.735 | 6,055.59 | 0 |
| 2/2/24 | 73.15 | 73.15 | 72.019 | 73.006 | 214.55 | 0 |
