Olympus v1 (OHM) historical data and Live price

olympus-v1

Olympus v1

OHM
$ 70.93 -11.353 % 0.00105334 BTC
MARKET CAP
0
24H VOLUME
136.78881429
CIRC.SUPPLY
0
MAX SUPPLY
Rank7,257
1H 0.00 %
24H -11.35 %
7D -1.99 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/2471.84471.84470.51970.51952.350
5/4/2471.75571.84471.5771.844775.110
5/3/2469.72973.63969.72971.7551,339.940
5/2/2470.14270.50369.72969.729628.450
5/1/2469.09270.17769.09270.1421,867.40
4/30/2469.19769.65468.85869.0923,647.480
4/29/2471.94471.94469.19769.197648.460
4/28/2471.74471.96271.74471.944916.030
4/27/2471.28971.80371.17871.7441,218.310
4/26/2470.74971.28970.27471.289205.520
4/25/2471.23171.570.60770.749194.030
4/24/2472.82976.30571.23171.231559.390
4/23/2473.73973.73972.74372.8291,868.060
4/22/2474.49275.74773.6473.7392,231.770
4/21/2475.49376.03874.48474.4921,086.410
4/20/2474.44375.83673.51775.493850
4/19/2472.00275.19571.13474.4434,069.580
4/18/2468.72172.00268.72172.0021,766.910
4/17/2469.89769.97268.72168.7212,073.820
4/16/2470.78870.82968.90369.8964,414.550
4/15/2469.90671.60469.90670.2631,916.280
4/14/2471.32271.32268.32569.7233,776.780
4/13/2467.32371.5966.58271.3225,600.260
4/12/2476.02576.18267.32367.3234,922.420
4/11/2469.67776.45369.67776.02500
4/10/2468.29669.67768.29669.677160.660
4/9/2470.43370.55368.27868.2781,874.980
4/8/2470.91572.20470.39570.3955,320.640
4/7/2469.09170.91569.09170.915630.10
4/6/2474.91575.18169.09169.09175.960
4/5/2474.99475.07974.26874.87800
4/4/2469.56875.69469.56874.99400
4/3/2470.09970.31469.17369.5688580
4/2/2470.54570.54568.44670.0995,722.30
4/1/2470.5270.67870.5270.5450.010
3/31/2469.01570.5269.01570.52115.540
3/30/2470.12570.12569.01569.01527.050
3/29/2476.31776.4670.12570.12570.720
3/28/2468.23476.42468.23476.31700
3/27/2472.23177.75568.23468.234374.840
3/26/2472.34772.34771.43372.2311,142.040
3/25/2468.59473.47968.59472.3471,240.540
3/24/2468.97674.78568.07368.59492.570
3/23/2468.45569.0168.45568.976588.90
3/22/2470.38577.52268.73268.7322,219.270
3/21/2471.66473.47870.22770.3852,989.90
3/20/2468.13171.66468.13171.6643,980.140
3/19/2470.51670.51668.13168.1315,907.020
3/18/2473.42773.42770.53670.5722,045.840
3/17/2471.51271.51268.89570.2215,001.690
3/16/2470.42580.4470.27971.51236,901.030
3/15/2467.9571.70267.9570.4255,154.30
3/14/2479.40279.43967.9567.952,312.20
3/13/2467.39779.44967.39779.40200
3/12/2469.48279.74167.39767.397116.950
3/11/2470.48780.19169.48269.4821,812.590
3/10/2470.12970.62470.12970.48746.340
3/9/2472.67872.67870.12970.129506.020
3/8/2477.01678.78672.67872.678426.860
3/7/2467.58277.43667.42977.02100
3/6/2471.49271.56765.84567.5825,147.960
3/5/2477.19477.83770.47571.4925,301.380
3/4/2471.85277.25971.85277.1800
3/3/2469.00876.16469.00871.85276.410
3/2/2469.8969.8969.00869.008165.890
3/1/2467.35969.8966.91469.893,961.020
2/29/2471.17671.17667.01667.3594,331.650
2/28/2473.00673.00671.17671.1764,028.390
2/27/2475.88176.47272.76173.0061,016.240
2/26/2472.07775.88371.95175.88100
2/25/2473.54673.60772.07772.0773,415.660
2/24/2472.8873.54672.273.546456.310
2/23/2474.6475.16672.5272.882,702.330
2/22/2473.84478.59373.84474.641,400.010
2/21/2476.58576.58573.84473.84449.450
2/20/2476.57777.77776.49376.5854,239.130
2/19/2477.89577.90276.41176.5771,467.930
2/18/2474.15977.89574.15977.8951,699.630
2/17/2476.21376.21373.32774.15914,566.510
2/16/2475.06576.24975.06576.213829.20
2/15/2475.51675.51674.73975.0652080
2/14/2472.64775.51771.9375.516521.870
2/13/2475.5275.5271.70472.6474,294.810
2/12/2472.82675.52472.6175.521,653.60
2/11/2474.27574.27572.75172.82200
2/10/2476.09676.20274.14874.2752,210.950
2/9/2477.25278.98876.09676.0961,496.40
2/8/2476.31577.25276.30877.252247.420
2/7/2475.50976.62474.89576.3151,305.030
2/6/2476.15776.15775.48875.5091,084.30