Omax Coin (OMAX) historical data and Live price

Omax Coin

OMAX

$ 0.000659 -15.282 %

0.00000001 BTC

MARKET CAP
5.711 M

24H VOLUME
500.908 k

CIRC.SUPPLY
8.668 B

MAX SUPPLY

OMAX

USD

Rank1,251

1H -0.85 %

24H -15.28 %

7D -28.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.001	0.001	0.001	0.001	1,065,767.38	6,315,478.49
4/28/24	0.001	0.001	0.001	0.001	987,291.1	7,159,880.12
4/27/24	0.001	0.001	0.001	0.001	1,134,536.2	6,757,409.1
4/26/24	0.001	0.001	0.001	0.001	841,026.12	7,282,649.12
4/25/24	0.001	0.001	0.001	0.001	968,808.68	7,648,320.95
4/24/24	0.001	0.001	0.001	0.001	1,430,238.84	7,236,105.78
4/23/24	0.001	0.001	0.001	0.001	1,480,714.01	7,375,625.58
4/22/24	0.001	0.001	0.001	0.001	1,416,376.29	8,009,944.64
4/21/24	0.001	0.001	0.001	0.001	1,304,244.81	8,002,520.66
4/20/24	0.001	0.001	0.001	0.001	1,511,399.32	6,785,292.87
4/19/24	0.001	0.001	0.001	0.001	1,861,082.44	6,385,409.39
4/18/24	0.001	0.001	0.001	0.001	1,717,525.91	7,256,434.58
4/17/24	0.001	0.001	0.001	0.001	1,832,944.44	6,770,235.55
4/16/24	0.001	0.001	0.001	0.001	1,788,943.83	6,574,737.11
4/15/24	0.001	0.001	0.001	0.001	1,927,909.77	7,798,085.51
4/14/24	0.001	0.001	0.001	0.001	1,752,598.62	7,642,185.04
4/13/24	0.001	0.001	0.001	0.001	1,871,217.71	7,053,975.76
4/12/24	0.001	0.001	0.001	0.001	1,915,310.58	8,865,274.67
4/11/24	0.001	0.001	0.001	0.001	1,866,020.98	8,939,037.45
4/10/24	0.001	0.001	0.001	0.001	1,806,599.62	9,175,513.21
4/9/24	0.001	0.001	0.001	0.001	2,432,965.38	8,826,070.73
4/8/24	0.001	0.001	0.001	0.001	2,264,708.56	8,979,583.45
4/7/24	0.001	0.001	0.001	0.001	1,886,478.47	8,567,062.8
4/6/24	0.001	0.001	0.001	0.001	2,593,968.08	9,148,791.51
4/5/24	0.001	0.001	0.001	0.001	2,340,026.99	8,715,493.97
4/4/24	0.001	0.001	0.001	0.001	2,110,302.45	8,933,288.97
4/3/24	0.001	0.001	0.001	0.001	2,505,102.48	8,937,878.13
4/2/24	0.001	0.001	0.001	0.001	1,804,626.47	9,142,290.4
4/1/24	0.001	0.001	0.001	0.001	1,670,677.62	10,016,248.09
3/31/24	0.001	0.001	0.001	0.001	1,493,102.55	10,728,733.15
3/30/24	0.001	0.001	0.001	0.001	1,410,402.01	11,285,433.51
3/29/24	0.001	0.001	0.001	0.001	1,231,659.86	11,433,866.15
3/28/24	0.001	0.001	0.001	0.001	1,008,790.62	10,505,312.22
3/27/24	0.001	0.001	0.001	0.001	1,086,675.06	10,360,558.1
3/26/24	0.001	0.001	0.001	0.001	1,485,034.74	10,291,083.62
3/25/24	0.001	0.001	0.001	0.001	1,012,876.37	10,711,761.36
3/24/24	0.001	0.001	0.001	0.001	1,170,677.78	11,215,456.25
3/23/24	0.001	0.001	0.001	0.001	1,370,067.68	11,369,601.78
3/22/24	0.001	0.001	0.001	0.001	1,353,793	11,945,058.99
3/21/24	0.001	0.001	0.001	0.001	1,124,916.04	11,770,931.86
3/20/24	0.001	0.001	0.001	0.001	1,077,114.36	11,147,723.66
3/19/24	0.001	0.001	0.001	0.001	1,259,030.57	11,698,212.18
3/18/24	0.001	0.001	0.001	0.001	1,048,658.97	12,084,108.1
3/17/24	0.001	0.001	0.001	0.001	1,596,512.87	11,949,864.73
3/16/24	0.001	0.002	0.001	0.001	1,007,096.4	11,883,248.25
3/15/24	0.002	0.002	0.001	0.001	773,789.29	12,230,464.22
3/14/24	0.002	0.002	0.001	0.002	1,363,612.85	13,243,531.1
3/13/24	0.002	0.002	0.002	0.002	1,594,649.04	13,274,838.89
3/12/24	0.002	0.002	0.002	0.002	2,312,750.71	13,655,935.41
3/11/24	0.002	0.002	0.002	0.002	3,226,614.55	14,117,798.46
3/10/24	0.001	0.002	0.001	0.002	3,995,963.24	16,097,689.37
3/9/24	0.001	0.001	0.001	0.001	2,575,456.53	12,345,451.46
3/8/24	0.001	0.001	0.001	0.001	915,547.77	12,747,368.45
3/7/24	0.001	0.002	0.001	0.001	2,539,300.01	12,536,039.5
3/6/24	0.002	0.002	0.001	0.001	3,511,087.1	11,793,203.38
3/5/24	0.002	0.002	0.002	0.002	1,099,594.48	14,159,494.3
3/4/24	0.002	0.002	0.002	0.002	1,923,133.27	16,035,899.74
3/3/24	0.002	0.002	0.002	0.002	1,639,287.96	15,636,312.47
3/2/24	0.002	0.002	0.002	0.002	2,547,541.09	17,266,455.89
3/1/24	0.002	0.002	0.002	0.002	2,820,924.96	16,417,341.56
2/29/24	0.002	0.003	0.002	0.002	1,516,643.22	17,881,581.71
2/28/24	0.005	0.005	0.002	0.002	4,971,208.52	20,772,035.29
2/27/24	0.004	0.005	0.004	0.005	4,040,217.54	40,308,027.66
2/26/24	0.004	0.005	0.004	0.004	2,986,070.36	35,935,301.21
2/25/24	0.004	0.004	0.004	0.004	2,906,911.21	33,473,666.87
2/24/24	0.004	0.004	0.004	0.004	4,191,777.57	34,100,324.74
2/23/24	0.004	0.004	0.004	0.004	1,901,980.51	33,399,554.01
2/22/24	0.004	0.004	0.004	0.004	1,203,567.22	31,937,700.41
2/21/24	0.004	0.004	0.004	0.004	2,070,532.94	34,213,468.34
2/20/24	0.004	0.004	0.004	0.004	2,445,086.33	34,780,580.97
2/19/24	0.004	0.004	0.004	0.004	2,991,958.74	34,690,998.69
2/18/24	0.004	0.004	0.004	0.004	3,183,039.99	34,637,944.35
2/17/24	0.004	0.004	0.004	0.004	2,662,961.53	34,704,178.88
2/16/24	0.004	0.004	0.004	0.004	2,866,328.85	34,908,919.6
2/15/24	0.004	0.004	0.004	0.004	2,221,312.04	34,699,133.38
2/14/24	0.004	0.004	0.004	0.004	2,589,247.12	34,710,511.36
2/13/24	0.004	0.004	0.004	0.004	3,041,157.08	34,674,924.52
2/12/24	0.004	0.004	0.004	0.004	3,392,507.17	34,679,938.45
2/11/24	0.004	0.004	0.004	0.004	2,935,939.89	34,689,940.68
2/10/24	0.004	0.004	0.004	0.004	3,264,864.33	34,726,649.98
2/9/24	0.004	0.004	0.004	0.004	2,652,726.93	34,684,847.32
2/8/24	0.003	0.004	0.003	0.004	2,820,101.95	33,549,224.66
2/7/24	0.003	0.003	0.003	0.003	2,623,158.44	30,248,774.03
2/6/24	0.003	0.003	0.003	0.003	2,488,012.9	28,175,612.43
2/5/24	0.003	0.003	0.003	0.003	1,989,888.12	28,155,320.03
2/4/24	0.003	0.003	0.003	0.003	2,403,381	28,180,600.65
2/3/24	0.003	0.003	0.003	0.003	2,210,524.65	28,162,290.38
2/2/24	0.003	0.003	0.003	0.003	1,697,301.67	28,187,531.89
2/1/24	0.003	0.004	0.002	0.003	853,687.91	26,319,012.18
1/31/24	0.004	0.004	0.003	0.003	1,015,093.73	28,459,916.96

Similar Coins