Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,673.05 | 0 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,385.65 | 0 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,620.01 | 0 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,221.56 | 0 |
9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,965.02 | 0 |
9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,204.66 | 0 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,492.5 | 0 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,003.06 | 0 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,920.27 | 0 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,083.11 | 0 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,233.84 | 0 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,333.95 | 0 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,204.26 | 0 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,286.73 | 0 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,560.98 | 0 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,026.19 | 0 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,819.2 | 0 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,836.57 | 0 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,591.66 | 0 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,240.44 | 0 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,316.95 | 0 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,628.45 | 0 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,607.93 | 0 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61,900.83 | 0 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,332.27 | 0 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 64,324.02 | 0 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,214.63 | 0 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 65,469.47 | 0 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 82,692.2 | 0 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 98,466.8 | 0 |
8/8/24 | 0.001 | 0.002 | 0.001 | 0.001 | 192,807.84 | 0 |
8/7/24 | 0.002 | 0.003 | 0.001 | 0.001 | 240,275.21 | 0 |
8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,706.19 | 0 |
8/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 69,281.2 | 0 |
8/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 56,443.85 | 0 |
8/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,785.57 | 0 |
8/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 46,535.3 | 0 |
8/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 92,597.29 | 0 |
7/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,525.88 | 0 |
7/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 91,286.62 | 0 |
7/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 284,761.42 | 0 |
7/28/24 | 0.003 | 0.003 | 0.002 | 0.003 | 40,582.36 | 0 |
7/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 53,520.2 | 0 |
7/26/24 | 0.003 | 0.003 | 0.002 | 0.003 | 46,245.06 | 0 |
7/25/24 | 0.003 | 0.003 | 0.002 | 0.003 | 81,591.53 | 0 |
7/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 90,271.53 | 0 |
7/23/24 | 0.003 | 0.003 | 0.002 | 0.002 | 61,609.79 | 0 |
7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 83,082.85 | 0 |
7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 105,233.66 | 0 |
7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 91,467.89 | 0 |
7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 110,581.97 | 0 |
7/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 111,983.67 | 0 |
7/17/24 | 0.003 | 0.004 | 0.003 | 0.004 | 107,818.97 | 0 |
7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 72,579.26 | 0 |
7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 73,128.87 | 0 |
7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 68,808.61 | 0 |
7/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 70,236.19 | 0 |
7/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 94,043.68 | 0 |
7/11/24 | 0.003 | 0.004 | 0.003 | 0.004 | 109,303.79 | 0 |
7/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 207,731.04 | 0 |
7/9/24 | 0.003 | 0.004 | 0.003 | 0.003 | 147,676.88 | 0 |
7/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 204,910.39 | 0 |
7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125,132.08 | 0 |
7/6/24 | 0.002 | 0.004 | 0.002 | 0.003 | 522,620.78 | 0 |
7/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 96,799.77 | 0 |
7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,739.21 | 0 |
7/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 68,491.17 | 0 |
7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75,116.88 | 0 |
7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75,155.72 | 0 |
6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 78,770.96 | 0 |
6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,876.41 | 0 |
6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,590.29 | 0 |
6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,631.39 | 0 |
6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,461.69 | 0 |
6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,801.77 | 0 |
6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,800.56 | 0 |
6/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 74,058.77 | 0 |
6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 65,743.81 | 0 |
6/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 94,357.32 | 0 |
6/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 66,972.66 | 0 |
6/19/24 | 0.003 | 0.004 | 0.003 | 0.004 | 97,546.31 | 0 |
6/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 145,732.94 | 0 |
6/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 150,156.97 | 0 |
6/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 82,826.23 | 0 |
6/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 152,508.64 | 0 |
6/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 268,698.45 | 0 |
6/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 219,559.96 | 0 |
6/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 219,626.96 | 0 |
6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 225,186.29 | 0 |
6/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 260,208.09 | 0 |