Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/4/24 | 0.001 | 0.001 | 0 | 0 | 0 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,795.5 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,213.07 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,783.68 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,512.2 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,055.61 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 372.38 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,704.99 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,140.01 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 909.62 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,544.98 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,834.68 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,019 | 0 |
3/15/24 | 0.001 | 0.003 | 0.001 | 0.001 | 9,949.23 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,677.15 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,381.79 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,061.41 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,067.45 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,381.52 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,755.76 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,624.29 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,532.45 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,714.91 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,902.06 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,812.66 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,530.04 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,054.47 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,392.61 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,201.91 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,173.46 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,684.26 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,169.76 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,425.87 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,275.07 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,326.4 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,967.43 | 0 |
2/21/24 | 0.001 | 0.001 | 0 | 0.001 | 27,913.69 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,529.34 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,799.15 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,177.51 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,747.4 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,019.48 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,841.55 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,919.11 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,571.52 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,551.16 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,859.98 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,261.82 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 27,765.74 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,217.45 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,241.79 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,678.27 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,702.86 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,665.1 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,350.62 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,359.54 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,408.1 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,366.72 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,428.57 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,132.45 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,473.85 | 0 |