ONINO (ONI) historical data and Live price

ONINO

ONI

$ 0.23149 + 5.619 %

0.0000039 BTC

MARKET CAP
0

24H VOLUME
88.104 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

ONI

USD

Rank3,810

1H -0.40 %

24H 5.62 %

7D 7.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.229	0.233	0.217	0.231	86,309.76	0
5/1/24	0.195	0.23	0.164	0.229	249,477.89	0
4/30/24	0.209	0.21	0.184	0.195	58,505.64	0
4/29/24	0.223	0.223	0.206	0.209	41,816.8	0
4/28/24	0.216	0.223	0.21	0.223	24,266.97	0
4/27/24	0.208	0.216	0.199	0.216	84,118.68	0
4/26/24	0.228	0.228	0.206	0.208	102,503.74	0
4/25/24	0.237	0.246	0.227	0.228	63,747.34	0
4/24/24	0.236	0.247	0.231	0.237	72,956.69	0
4/23/24	0.238	0.241	0.235	0.236	26,882.09	0
4/22/24	0.248	0.251	0.215	0.238	149,150.57	0
4/21/24	0.249	0.255	0.238	0.248	50,405.66	0
4/20/24	0.248	0.249	0.232	0.249	48,726.71	0
4/19/24	0.249	0.255	0.22	0.248	236,377.42	0
4/18/24	0.253	0.266	0.249	0.249	45,599.97	0
4/17/24	0.293	0.293	0.253	0.253	100,193.33	0
4/16/24	0.255	0.307	0.255	0.293	186,592.72	0
4/15/24	0.275	0.288	0.254	0.255	117,429.75	0
4/14/24	0.28	0.288	0.265	0.275	38,680.68	0
4/13/24	0.299	0.308	0.263	0.28	140,491.59	0
4/12/24	0.358	0.364	0.282	0.299	156,391.55	0
4/11/24	0.367	0.372	0.356	0.358	49,692.24	0
4/10/24	0.341	0.382	0.333	0.367	147,471.1	0
4/9/24	0.364	0.39	0.334	0.341	192,617.93	0
4/8/24	0.338	0.373	0.333	0.364	144,358.14	0
4/7/24	0.342	0.344	0.328	0.338	108,280.77	0
4/6/24	0.341	0.351	0.335	0.342	110,020.75	0
4/5/24	0.317	0.366	0.317	0.341	234,200.7	0
4/4/24	0.296	0.346	0.296	0.317	161,183.09	0
4/3/24	0.323	0.333	0.287	0.296	157,915.81	0
4/2/24	0.355	0.357	0.285	0.323	188,022.53	0
4/1/24	0.307	0.377	0.307	0.355	217,951.66	0
3/31/24	0.327	0.338	0.307	0.307	95,759.91	0
3/30/24	0.373	0.374	0.327	0.327	97,311.72	0
3/29/24	0.358	0.407	0.355	0.373	178,208.47	0
3/28/24	0.308	0.414	0.308	0.358	391,279.23	0
3/27/24	0.291	0.315	0.279	0.308	168,218.54	0
3/26/24	0.318	0.335	0.291	0.291	96,131.05	0
3/25/24	0.266	0.319	0.261	0.318	244,237.67	0
3/24/24	0.274	0.274	0.247	0.266	122,024.47	0
3/23/24	0.261	0.274	0.261	0.274	57,262.74	0
3/22/24	0.274	0.278	0.238	0.261	119,140.05	0
3/21/24	0.303	0.305	0.274	0.274	73,816.98	0
3/20/24	0.269	0.304	0.269	0.303	69,229.41	0
3/19/24	0.31	0.31	0.266	0.269	80,468.35	0
3/18/24	0.321	0.358	0.308	0.31	142,547.79	0
3/17/24	0.312	0.324	0.3	0.321	58,763.45	0
3/16/24	0.356	0.364	0.309	0.312	127,268.1	0
3/15/24	0.329	0.356	0.291	0.356	165,688.38	0
3/14/24	0.348	0.348	0.304	0.329	177,066.67	0
3/13/24	0.367	0.374	0.338	0.348	154,707.52	0
3/12/24	0.37	0.382	0.344	0.367	137,923.82	0
3/11/24	0.374	0.391	0.364	0.37	138,228.71	0
3/10/24	0.378	0.421	0.361	0.374	224,961.13	0
3/9/24	0.348	0.383	0.319	0.378	361,647.7	0
3/8/24	0.422	0.457	0.335	0.348	383,233.82	0
3/7/24	0.409	0.432	0.362	0.422	501,165.61	0
3/6/24	0.503	0.581	0.401	0.409	367,542.24	0
3/5/24	0.413	0.739	0.401	0.503	727,041.87	0
3/4/24	0.433	0.461	0.41	0.413	138,020.18	0
3/3/24	0.439	0.471	0.432	0.433	137,808.05	0
3/2/24	0.422	0.44	0.417	0.439	176,246.16	0
3/1/24	0.376	0.462	0.353	0.422	182,130.08	0
2/29/24	0.371	0.408	0.356	0.376	157,609.94	0
2/28/24	0.344	0.392	0.333	0.371	170,151.53	0
2/27/24	0.37	0.374	0.334	0.344	132,119.72	0
2/26/24	0.384	0.385	0.367	0.37	67,270.07	0
2/25/24	0.396	0.41	0.38	0.384	119,105.28	0
2/24/24	0.357	0.397	0.357	0.396	115,355.15	0
2/23/24	0.365	0.375	0.35	0.357	126,601.85	0
2/22/24	0.371	0.378	0.363	0.365	79,576.4	0
2/21/24	0.399	0.409	0.354	0.371	88,733.35	0
2/20/24	0.377	0.415	0.373	0.399	114,887.87	0
2/19/24	0.397	0.403	0.371	0.377	154,301.48	0
2/18/24	0.374	0.412	0.359	0.395	273,662.15	0
2/17/24	0.354	0.374	0.346	0.374	85,169.27	0
2/16/24	0.337	0.365	0.336	0.354	114,153.08	0
2/15/24	0.347	0.385	0.334	0.337	178,839.73	0
2/14/24	0.329	0.372	0.327	0.347	85,294.82	0
2/13/24	0.362	0.382	0.313	0.329	214,278.55	0
2/12/24	0.333	0.366	0.305	0.362	207,505.53	0
2/11/24	0.338	0.36	0.327	0.333	169,319.83	0
2/10/24	0.295	0.347	0.291	0.337	173,726.37	0
2/9/24	0.28	0.302	0.278	0.295	89,337.88	0
2/8/24	0.271	0.3	0.262	0.28	139,257.57	0
2/7/24	0.266	0.281	0.23	0.271	187,432.4	0
2/6/24	0.281	0.296	0.264	0.266	80,176.62	0
2/5/24	0.297	0.298	0.278	0.281	33,494.81	0
2/4/24	0.304	0.304	0.282	0.297	43,219.06	0
2/3/24	0.274	0.307	0.274	0.304	87,995.46	0

Similar Coins