OnX Finance (ONX) historical data and Live price

OnX Finance

ONX

$ 0.01304 + 7.775 %

0.0000002 BTC

MARKET CAP
0

24H VOLUME
6.762 k

CIRC.SUPPLY
0

MAX SUPPLY
10 M

ONX

USD

Rank5,261

1H 0.07 %

24H 7.78 %

7D -1.99 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.012	0.015	0.011	0.013	14,005.99	0
5/3/24	0.012	0.012	0.012	0.012	17,362.49	0
5/2/24	0.011	0.012	0.011	0.012	5,037.73	0
5/1/24	0.011	0.011	0.011	0.011	11,449.51	0
4/30/24	0.013	0.013	0.011	0.011	11,497.84	0
4/29/24	0.013	0.013	0.012	0.013	14,662.21	0
4/28/24	0.013	0.014	0.013	0.013	13,786.05	0
4/27/24	0.013	0.014	0.012	0.013	4,143.25	0
4/26/24	0.013	0.013	0.012	0.013	20,549.46	0
4/25/24	0.014	0.014	0.012	0.013	9,525.18	0
4/24/24	0.014	0.014	0.014	0.014	6,470.1	0
4/23/24	0.014	0.014	0.014	0.014	17,834.14	0
4/22/24	0.014	0.014	0.014	0.014	6,711.66	0
4/21/24	0.014	0.015	0.012	0.014	8,712	0
4/20/24	0.013	0.015	0.013	0.014	6,500.95	0
4/19/24	0.014	0.014	0.012	0.013	7,810.93	0
4/18/24	0.014	0.015	0.013	0.014	11,288.9	0
4/17/24	0.015	0.016	0.013	0.014	7,399.79	0
4/16/24	0.016	0.031	0.015	0.015	25,687.5	0
4/15/24	0.016	0.018	0.016	0.016	4,783.44	0
4/14/24	0.015	0.018	0.015	0.016	11,609.04	0
4/13/24	0.017	0.018	0.014	0.015	4,266.3	0
4/12/24	0.02	0.02	0.017	0.017	9,239.27	0
4/11/24	0.019	0.02	0.018	0.02	11,079.9	0
4/10/24	0.02	0.02	0.018	0.019	6,881.67	0
4/9/24	0.02	0.025	0.019	0.02	17,469.95	0
4/8/24	0.018	0.032	0.018	0.02	48,312.54	0
4/7/24	0.018	0.021	0.018	0.018	11,334.25	0
4/6/24	0.019	0.019	0.017	0.018	22,357.24	0
4/5/24	0.02	0.02	0.017	0.019	21,074.26	0
4/4/24	0.016	0.027	0.016	0.02	56,265.78	0
4/3/24	0.017	0.017	0.015	0.016	13,355.19	0
4/2/24	0.016	0.017	0.016	0.017	15,493.62	0
4/1/24	0.017	0.017	0.016	0.016	7,655.95	0
3/31/24	0.016	0.019	0.016	0.017	2,578.9	0
3/30/24	0.016	0.018	0.016	0.016	11,390.53	0
3/29/24	0.018	0.018	0.016	0.016	19,748.8	0
3/28/24	0.018	0.018	0.017	0.018	27,833.72	0
3/27/24	0.018	0.018	0.017	0.018	24,223.85	0
3/26/24	0.019	0.02	0.018	0.018	20,294.53	0
3/25/24	0.017	0.02	0.017	0.019	33,443.81	0
3/24/24	0.018	0.019	0.017	0.017	33,100.14	0
3/23/24	0.016	0.02	0.016	0.018	27,793.22	0
3/22/24	0.016	0.017	0.016	0.016	28,432.33	0
3/21/24	0.015	0.019	0.015	0.016	29,978.72	0
3/20/24	0.015	0.015	0.014	0.015	30,048.78	0
3/19/24	0.016	0.016	0.015	0.015	33,875.73	0
3/18/24	0.017	0.017	0.015	0.016	29,693.72	0
3/17/24	0.017	0.018	0.017	0.018	27,439.45	0
3/16/24	0.018	0.018	0.016	0.017	35,768.1	0
3/15/24	0.02	0.021	0.018	0.018	37,635.6	0
3/14/24	0.02	0.021	0.02	0.02	31,736.79	0
3/13/24	0.022	0.023	0.019	0.02	38,954.31	0
3/12/24	0.021	0.024	0.021	0.022	31,410.96	0
3/11/24	0.02	0.021	0.019	0.021	27,981.09	0
3/10/24	0.018	0.02	0.018	0.02	33,245.97	0
3/9/24	0.019	0.019	0.018	0.018	33,652.34	0
3/8/24	0.018	0.019	0.018	0.019	36,243.22	0
3/7/24	0.018	0.018	0.018	0.018	35,501.82	0
3/6/24	0.017	0.019	0.016	0.018	35,900.33	0
3/5/24	0.016	0.017	0.015	0.017	35,112.33	0
3/4/24	0.016	0.016	0.016	0.016	29,843.8	0
3/3/24	0.016	0.016	0.016	0.016	27,607.84	0
3/2/24	0.016	0.017	0.016	0.016	31,578.18	0
3/1/24	0.015	0.017	0.015	0.016	31,561.18	0
2/29/24	0.016	0.016	0.015	0.015	28,519.99	0
2/28/24	0.015	0.016	0.015	0.016	28,885.04	0
2/27/24	0.015	0.016	0.015	0.015	30,575.83	0
2/26/24	0.015	0.015	0.015	0.015	26,365.24	0
2/25/24	0.015	0.015	0.015	0.015	32,128.67	0
2/24/24	0.015	0.015	0.015	0.015	27,572.32	0
2/23/24	0.015	0.015	0.015	0.015	26,112.68	0
2/22/24	0.015	0.015	0.015	0.015	25,086.08	0
2/21/24	0.015	0.015	0.015	0.015	25,429.68	0
2/20/24	0.015	0.015	0.015	0.015	27,402.19	0
2/19/24	0.014	0.015	0.014	0.015	29,670.49	0
2/18/24	0.015	0.015	0.014	0.014	27,467.01	0
2/17/24	0.014	0.015	0.014	0.015	27,118.75	0
2/16/24	0.015	0.015	0.014	0.014	30,891.2	0
2/15/24	0.014	0.015	0.014	0.015	29,854.12	0
2/14/24	0.014	0.014	0.014	0.014	27,388.04	0
2/13/24	0.014	0.014	0.014	0.014	26,945.51	0
2/12/24	0.013	0.014	0.013	0.014	27,630.36	0
2/11/24	0.014	0.014	0.013	0.013	27,907.91	0
2/10/24	0.014	0.014	0.013	0.014	29,387.05	0
2/9/24	0.014	0.014	0.013	0.014	29,504.84	0
2/8/24	0.013	0.014	0.013	0.014	30,314.86	0
2/7/24	0.013	0.013	0.013	0.013	36,095.89	0
2/6/24	0.013	0.013	0.013	0.013	35,049.77	0
2/5/24	0.013	0.013	0.013	0.013	34,077.37	0

Similar Coins