Onyxcoin (XCN) historical data and Live price

onyxcoin

Onyxcoin

XCN
$ 0.002027 + 0.749 % 0.00000003 BTC
MARKET CAP
56.556 M
24H VOLUME
5.743 M
CIRC.SUPPLY
27.904 B
MAX SUPPLY
48.402 B
Rank610
1H 0.33 %
24H 0.75 %
7D 0.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0020.0020.0020.0023,321,249.758,542,108.64
5/4/240.0020.0020.0020.0024,044,835.6459,069,029.18
5/3/240.0020.0020.0020.0025,163,370.0359,183,539.93
5/2/240.0020.0020.0020.0024,439,309.5756,194,077.46
5/1/240.0020.0020.0020.0025,907,456.2354,655,938.08
4/30/240.0020.0020.0020.0026,695,103.555,633,472.06
4/29/240.0020.0020.0020.00211,376,109.5660,082,271.52
4/28/240.0020.0020.0020.0023,183,882.4857,549,033.61
4/27/240.0020.0020.0020.0024,895,801.6159,975,159.55
4/26/240.0020.0020.0020.0025,542,917.0757,952,685.21
4/25/240.0020.0020.0020.0026,441,743.1860,633,654.01
4/24/240.0020.0020.0020.0025,014,438.7556,813,128.82
4/23/240.0020.0020.0020.0028,099,558.7960,633,398.28
4/22/240.0020.0020.0020.00210,942,619.8563,403,601.58
4/21/240.0020.0020.0020.0023,847,300.4454,363,291.21
4/20/240.0020.0020.0020.0025,359,288.1355,367,501.86
4/19/240.0020.0020.0020.0025,375,514.1951,182,236.25
4/18/240.0020.0020.0020.0024,210,129.9651,754,808.5
4/17/240.0020.0020.0020.0024,946,114.8550,232,870.23
4/16/240.0020.0020.0020.0026,264,535.2552,247,651.24
4/15/240.0020.0020.0020.0025,610,403.651,398,054.96
4/14/240.0020.0020.0020.0027,149,332.9853,803,278.68
4/13/240.0020.0020.0020.0029,310,771.9249,952,114.37
4/12/240.0020.0020.0020.0027,757,891.8260,301,530.57
4/11/240.0020.0030.0020.0024,654,247.868,420,889.2
4/10/240.0020.0030.0020.0026,629,229.8569,430,293.01
4/9/240.0030.0030.0020.0025,302,726.767,091,315.6
4/8/240.0030.0030.0020.0035,142,105.6272,007,792.9
4/7/240.0030.0030.0030.0033,963,204.6370,371,809.12
4/6/240.0020.0030.0020.0036,086,049.3570,531,063.05
4/5/240.0020.0030.0020.0025,303,920.8667,162,198.82
4/4/240.0030.0030.0020.0025,317,195.1769,588,859.92
4/3/240.0020.0030.0020.00311,115,522.8570,769,378.4
4/2/240.0030.0030.0020.0027,752,634.4167,116,566.76
4/1/240.0030.0030.0030.0038,475,212.8274,843,002.55
3/31/240.0030.0030.0030.0036,212,391.8779,720,975.25
3/30/240.0030.0030.0030.0035,526,060.277,669,504.29
3/29/240.0030.0030.0030.0036,720,846.9378,208,532.37
3/28/240.0030.0030.0030.0039,328,549.8680,751,516.58
3/27/240.0030.0030.0030.0037,318,875.2277,495,717.84
3/26/240.0030.0030.0030.00310,748,071.7379,024,781.65
3/25/240.0030.0030.0030.00316,062,365.3181,359,491.27
3/24/240.0030.0030.0030.00318,800,618.2578,133,998.66
3/23/240.0030.0030.0030.0036,595,400.4973,538,381.6
3/22/240.0030.0030.0030.00310,528,890.0173,582,344.19
3/21/240.0030.0030.0030.0038,606,292.3273,442,384.53
3/20/240.0030.0030.0020.00313,637,055.6576,115,220.72
3/19/240.0030.0030.0020.00318,296,810.4869,323,030.52
3/18/240.0030.0030.0030.00314,023,255.1574,116,552.64
3/17/240.0030.0030.0030.00314,292,074.2582,603,780.77
3/16/240.0030.0040.0030.00328,610,400.8582,292,005.44
3/15/240.0030.0040.0030.00330,346,659.5290,107,960.75
3/14/240.0030.0040.0030.00325,759,211.2687,608,937.66
3/13/240.0030.0040.0030.00342,586,154.8490,461,093.7
3/12/240.0030.0050.0030.003137,450,327.790,727,244.11
3/11/240.0020.0030.0020.00353,303,189.3280,766,513.79
3/10/240.0020.0030.0020.00211,398,126.8164,528,487.57
3/9/240.0020.0030.0020.00214,978,504.4466,056,484.14
3/8/240.0020.0020.0020.00210,144,18963,307,110.87
3/7/240.0020.0020.0020.00210,915,492.4364,842,385.77
3/6/240.0020.0020.0020.00215,986,210.3864,276,175.83
3/5/240.0020.0030.0020.00226,682,144.7161,563,079.12
3/4/240.0020.0030.0020.00215,436,289.2165,934,609.37
3/3/240.0020.0030.0020.00227,402,626.7866,618,205.21
3/2/240.0020.0030.0020.00237,469,551.2567,268,522.48
3/1/240.0020.0020.0020.00223,810,075.5962,251,128.57
2/29/240.0020.0020.0020.00212,876,252.5954,108,269.57
2/28/240.0020.0020.0020.00215,444,039.1253,297,245.8
2/27/240.0020.0020.0020.00212,235,549.0553,753,501.38
2/26/240.0020.0020.0020.00237,277,866.9854,510,837.14
2/25/240.0020.0020.0020.0027,172,134.0149,423,962.69
2/24/240.0020.0020.0020.0026,024,459.8247,502,343.42
2/23/240.0020.0020.0020.0026,647,395.0546,897,342.72
2/22/240.0020.0020.0020.00217,553,016.4548,187,567.77
2/21/240.0020.0020.0020.0028,230,090.8645,758,789.21
2/20/240.0020.0020.0020.00211,999,706.4946,311,262.64
2/19/240.0020.0020.0020.00214,876,196.8148,833,080.06
2/18/240.0020.0020.0020.0026,927,304.8146,276,912.36
2/17/240.0020.0020.0020.0026,510,372.3946,084,550.91
2/16/240.0020.0020.0020.0028,346,614.2447,129,097.62
2/15/240.0020.0020.0020.00217,012,184.9346,744,771.14
2/14/240.0020.0020.0020.00234,833,648.0348,434,005.95
2/13/240.0020.0020.0020.0028,959,768.1543,252,775.97
2/12/240.0020.0020.0020.00216,890,220.8645,597,564.76
2/11/240.0020.0020.0020.00230,093,336.4643,033,916.58
2/10/240.0010.0020.0010.00244,610,294.1250,154,622.16
2/9/240.0010.0010.0010.0014,819,605.9336,716,159.76
2/8/240.0010.0010.0010.0013,508,114.7435,995,421.92
2/7/240.0010.0010.0010.0013,866,691.7136,016,577.44
2/6/240.0010.0010.0010.0016,327,774.2935,528,269.26