- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Onyxcoin (XCN) historical data and Live price
Onyxcoin
XCN$ 0.002164 + 6.394 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
60.377 M
60.377 M
24H VOLUME
6.37 M
6.37 M
CIRC.SUPPLY
27.904 B
27.904 B
MAX SUPPLY
48.402 B
48.402 B
Rank568
1H 0.80 %
24H 6.39 %
7D 16.67 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,014,438.75 | 56,813,128.82 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,099,558.79 | 60,633,398.28 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,942,619.85 | 63,403,601.58 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,847,300.44 | 54,363,291.21 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,359,288.13 | 55,367,501.86 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,375,514.19 | 51,182,236.25 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,210,129.96 | 51,754,808.5 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,946,114.85 | 50,232,870.23 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,264,535.25 | 52,247,651.24 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,610,403.6 | 51,398,054.96 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,149,332.98 | 53,803,278.68 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,310,771.92 | 49,952,114.37 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,757,891.82 | 60,301,530.57 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,654,247.8 | 68,420,889.2 |
| 4/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 6,629,229.85 | 69,430,293.01 |
| 4/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 5,302,726.7 | 67,091,315.6 |
| 4/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 5,142,105.62 | 72,007,792.9 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,963,204.63 | 70,371,809.12 |
| 4/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 6,086,049.35 | 70,531,063.05 |
| 4/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5,303,920.86 | 67,162,198.82 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 5,317,195.17 | 69,588,859.92 |
| 4/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 11,115,522.85 | 70,769,378.4 |
| 4/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 7,752,634.41 | 67,116,566.76 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,475,212.82 | 74,843,002.55 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,212,391.87 | 79,720,975.25 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,526,060.2 | 77,669,504.29 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,720,846.93 | 78,208,532.37 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,328,549.86 | 80,751,516.58 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7,318,875.22 | 77,495,717.84 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,748,071.73 | 79,024,781.65 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,062,365.31 | 81,359,491.27 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,800,618.25 | 78,133,998.66 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,595,400.49 | 73,538,381.6 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,528,890.01 | 73,582,344.19 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,606,292.32 | 73,442,384.53 |
| 3/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 13,637,055.65 | 76,115,220.72 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 18,296,810.48 | 69,323,030.52 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,023,255.15 | 74,116,552.64 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,292,074.25 | 82,603,780.77 |
| 3/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 28,610,400.85 | 82,292,005.44 |
| 3/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 30,346,659.52 | 90,107,960.75 |
| 3/14/24 | 0.003 | 0.004 | 0.003 | 0.003 | 25,759,211.26 | 87,608,937.66 |
| 3/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 42,586,154.84 | 90,461,093.7 |
| 3/12/24 | 0.003 | 0.005 | 0.003 | 0.003 | 137,450,327.7 | 90,727,244.11 |
| 3/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 53,303,189.32 | 80,766,513.79 |
| 3/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 11,398,126.81 | 64,528,487.57 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 14,978,504.44 | 66,056,484.14 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,144,189 | 63,307,110.87 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,915,492.43 | 64,842,385.77 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,986,210.38 | 64,276,175.83 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 26,682,144.71 | 61,563,079.12 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.002 | 15,436,289.21 | 65,934,609.37 |
| 3/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 27,402,626.78 | 66,618,205.21 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 37,469,551.25 | 67,268,522.48 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,810,075.59 | 62,251,128.57 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,876,252.59 | 54,108,269.57 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,444,039.12 | 53,297,245.8 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,235,549.05 | 53,753,501.38 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,277,866.98 | 54,510,837.14 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,172,134.01 | 49,423,962.69 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,024,459.82 | 47,502,343.42 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,647,395.05 | 46,897,342.72 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,553,016.45 | 48,187,567.77 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,230,090.86 | 45,758,789.21 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,999,706.49 | 46,311,262.64 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,876,196.81 | 48,833,080.06 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,927,304.81 | 46,276,912.36 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,510,372.39 | 46,084,550.91 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,346,614.24 | 47,129,097.62 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,012,184.93 | 46,744,771.14 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,833,648.03 | 48,434,005.95 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,959,768.15 | 43,252,775.97 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,890,220.86 | 45,597,564.76 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,093,336.46 | 43,033,916.58 |
| 2/10/24 | 0.001 | 0.002 | 0.001 | 0.002 | 44,610,294.12 | 50,154,622.16 |
| 2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,819,605.93 | 36,716,159.76 |
| 2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,508,114.74 | 35,995,421.92 |
| 2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,866,691.71 | 36,016,577.44 |
| 2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,327,774.29 | 35,528,269.26 |
| 2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,453,093.65 | 36,063,217.1 |
| 2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,200,729.94 | 34,533,844.44 |
| 2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,271,369.72 | 35,080,405.42 |
| 2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,368,980.47 | 35,510,247.59 |
| 2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,831,590.82 | 34,949,683.47 |
| 1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,747,118.21 | 34,770,482.7 |
| 1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,189,713.87 | 35,707,268.38 |
| 1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,816,274.33 | 36,387,122.93 |
| 1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,292,376.94 | 35,958,401.6 |
| 1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,179,512.94 | 36,158,972.08 |
| 1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,890,814.95 | 35,751,997.59 |
