Opal (OPAL) historical data and Live price

Opal

OPAL

$ 0.008939 -0.033 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

OPAL

USD

Rank8,156

1H 0.24 %

24H -0.03 %

7D 0.26 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.009	0.009	0.009	0.009	0	0
5/3/24	0.008	0.009	0.008	0.009	0	0
5/2/24	0.008	0.008	0.008	0.008	0	0
5/1/24	0.009	0.009	0.008	0.008	0	0
4/30/24	0.009	0.009	0.008	0.009	0	0
4/29/24	0.009	0.009	0.009	0.009	0	0
4/28/24	0.009	0.009	0.009	0.009	0	0
4/27/24	0.009	0.009	0.009	0.009	0	0
4/26/24	0.009	0.009	0.009	0.009	0	0
4/25/24	0.009	0.009	0.009	0.009	0	0
4/24/24	0.009	0.009	0.009	0.009	0	0
4/23/24	0.009	0.009	0.009	0.009	0	0
4/22/24	0.009	0.009	0.009	0.009	0	0
4/21/24	0.009	0.009	0.009	0.009	0	0
4/20/24	0.009	0.009	0.009	0.009	0	0
4/19/24	0.009	0.009	0.008	0.009	0	0
4/18/24	0.009	0.009	0.009	0.009	0	0
4/17/24	0.009	0.009	0.008	0.009	0	0
4/16/24	0.009	0.009	0.009	0.009	0	0
4/15/24	0.009	0.009	0.009	0.009	0	0
4/14/24	0.009	0.009	0.009	0.009	0	0
4/13/24	0.009	0.01	0.009	0.009	0	0
4/12/24	0.01	0.01	0.009	0.009	0	0
4/11/24	0.01	0.01	0.01	0.01	0	0
4/10/24	0.01	0.01	0.009	0.01	0	0
4/9/24	0.01	0.01	0.01	0.01	0	0
4/8/24	0.01	0.01	0.01	0.01	0	0
4/7/24	0.01	0.01	0.01	0.01	0	0
4/6/24	0.01	0.01	0.009	0.01	0	0
4/5/24	0.01	0.01	0.009	0.01	0	0
4/4/24	0.009	0.01	0.009	0.01	0	0
4/3/24	0.013	0.013	0.009	0.009	9.09	0
4/2/24	0.014	0.014	0.013	0.013	0	0
4/1/24	0.014	0.014	0.014	0.014	0	0
3/31/24	0.014	0.014	0.014	0.014	0	0
3/30/24	0.014	0.014	0.014	0.014	0	0
3/29/24	0.014	0.014	0.014	0.014	0	0
3/28/24	0.014	0.014	0.014	0.014	0	0
3/27/24	0.014	0.014	0.014	0.014	0	0
3/26/24	0.014	0.014	0.014	0.014	0	0
3/25/24	0.013	0.014	0.013	0.014	0	0
3/24/24	0.013	0.014	0.013	0.013	0	0
3/23/24	0.013	0.013	0.013	0.013	0	0
3/22/24	0.013	0.013	0.013	0.013	0	0
3/21/24	0.014	0.014	0.013	0.013	0	0
3/20/24	0.012	0.014	0.012	0.014	0	0
3/19/24	0.014	0.014	0.012	0.012	0	0
3/18/24	0.014	0.014	0.013	0.014	0	0
3/17/24	0.013	0.014	0.013	0.014	0	0
3/16/24	0.014	0.014	0.013	0.013	0	0
3/15/24	0.014	0.014	0.013	0.014	0	0
3/14/24	0.015	0.015	0.014	0.014	0	0
3/13/24	0.014	0.015	0.014	0.015	0	0
3/12/24	0.014	0.015	0.014	0.014	0	0
3/11/24	0.014	0.015	0.014	0.014	0	0
3/10/24	0.014	0.014	0.014	0.014	0	0
3/9/24	0.014	0.014	0.014	0.014	0	0
3/8/24	0.013	0.014	0.013	0.014	0	0
3/7/24	0.013	0.014	0.013	0.013	0	0
3/6/24	0.013	0.014	0.013	0.013	0	0
3/5/24	0.014	0.014	0.012	0.013	0	0
3/4/24	0.013	0.014	0.013	0.014	0	0
3/3/24	0.012	0.013	0.012	0.013	0	0
3/2/24	0.012	0.012	0.012	0.012	0	0
3/1/24	0.006	0.014	0.006	0.012	308.62	0
2/29/24	0.003	0.006	0.002	0.006	148.48	0
2/28/24	0.002	0.003	0.002	0.003	0	0
2/27/24	0.002	0.002	0.002	0.002	3.92	0
2/26/24	0.002	0.002	0.002	0.002	0	0
2/25/24	0.002	0.002	0.002	0.002	0	0
2/24/24	0.002	0.002	0.002	0.002	0	0
2/23/24	0.002	0.002	0.002	0.002	0	0
2/22/24	0.002	0.002	0.002	0.002	0	0
2/21/24	0.002	0.002	0.002	0.002	0	0
2/20/24	0.002	0.002	0.002	0.002	0	0
2/19/24	0.002	0.002	0.002	0.002	0	0
2/18/24	0.002	0.002	0.002	0.002	0	0
2/17/24	0.002	0.002	0.002	0.002	0	0
2/16/24	0.002	0.002	0.002	0.002	0	0
2/15/24	0.002	0.002	0.002	0.002	5.72	0
2/14/24	0.002	0.002	0.002	0.002	0	0
2/13/24	0.002	0.002	0.002	0.002	0	0
2/12/24	0.002	0.002	0.002	0.002	0	0
2/11/24	0.002	0.002	0.002	0.002	0	0
2/10/24	0.002	0.002	0.002	0.002	0	0
2/9/24	0.002	0.002	0.002	0.002	0	0
2/8/24	0.002	0.002	0.002	0.002	0	0
2/7/24	0.002	0.002	0.002	0.002	0	0
2/6/24	0.002	0.002	0.002	0.002	0	0
2/5/24	0.002	0.002	0.002	0.002	0	0

Similar Coins