Open Campus (EDU) historical data and Live price

open-campus

Open Campus

EDU
$ 1.02 -5.683 % 0.00001475 BTC
MARKET CAP
297.879 M
24H VOLUME
38.578 M
CIRC.SUPPLY
292.083 M
MAX SUPPLY
1 B
Rank257
1H -0.89 %
24H -5.68 %
7D 91.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/241.141.141.0011.03241,416,369.22301,357,264.87
5/24/241.0021.190.8951.14113,485,891.61332,917,057.81
5/23/240.8871.0540.8771.002156,850,210.58292,747,235.46
5/22/240.6490.9590.6470.887127,168,256.78258,964,554.56
5/21/240.5690.650.5620.6499,373,933.08189,494,628.54
5/20/240.5120.570.5050.5694,821,635.54166,102,773.28
5/19/240.5350.5380.5090.5122,862,682.07149,545,291.15
5/18/240.5340.5430.5280.5352,923,981.42156,230,096.04
5/17/240.5240.5420.5150.5343,552,762.49156,116,024.21
5/16/240.5270.5380.510.5245,497,278.44153,193,419.29
5/15/240.4810.5320.480.5278,148,940.52153,892,410.45
5/14/240.5070.510.4810.4817,280,813.13140,622,841.94
5/13/240.5070.5220.4830.5076,477,165148,163,822.87
5/12/240.5060.5190.5050.5076,250,077.75147,985,820.71
5/11/240.510.520.5060.5066,513,928.13147,814,724.32
5/10/240.540.5480.5040.517,199,370.71149,051,441.31