OpSec (OPSEC) historical data and Live price

opsec

OpSec

OPSEC
$ 1.08 + 1.548 % 0.00001577 BTC
MARKET CAP
0
24H VOLUME
795.904 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank2,951
1H 2.33 %
24H 1.55 %
7D 22.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/241.1631.2621.0161.1111,271,199.80
5/22/240.981.210.9561.1631,084,360.210
5/21/241.0151.0630.9570.981,174,217.30
5/20/240.821.0660.7831.0221,187,186.390
5/19/240.8570.8770.7550.82917,609.980
5/18/240.9070.9120.850.857594,975.940
5/17/240.8790.9190.8550.907918,691.710
5/16/240.9960.9960.8520.879750,415.450
5/15/240.7881.0080.7770.9961,259,121.620
5/14/240.8840.8960.7360.7891,180,458.850
5/13/240.8890.9480.8560.884853,975.710
5/12/240.870.8980.8450.889669,254.80
5/11/240.9140.9160.8580.87598,985.110
5/10/240.960.9860.8820.914825,456.170