OptionPanda (OPA) historical data and Live price

OptionPanda

OPA

$ 0.000103 + 0.573 %

0.00 BTC

MARKET CAP
0

24H VOLUME
7.70177158

CIRC.SUPPLY
0

MAX SUPPLY
500 M

OPA

USD

Rank7,338

1H 0.01 %

24H 0.57 %

7D -0.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	14,153.98	0
5/4/24	0	0	0	0	13,821.16	0
5/3/24	0	0	0	0	14,756.43	0
5/2/24	0	0	0	0	9,839.73	0
5/1/24	0	0	0	0	13,024.28	0
4/30/24	0	0	0	0	13,818.69	0
4/29/24	0	0	0	0	13,600.61	0
4/28/24	0	0	0	0	14,040.3	0
4/27/24	0	0	0	0	13,638.05	0
4/26/24	0	0	0	0	14,298.87	0
4/25/24	0	0	0	0	14,491.83	0
4/24/24	0	0	0	0	13,205.72	0
4/23/24	0	0	0	0	14,133.88	0
4/22/24	0	0	0	0	14,745.95	0
4/21/24	0	0	0	0	14,217.54	0
4/20/24	0	0	0	0	14,780.25	0
4/19/24	0	0	0	0	13,893.32	0
4/18/24	0	0	0	0	13,996.95	0
4/17/24	0	0	0	0	13,568.69	0
4/16/24	0	0	0	0	14,069.06	0
4/15/24	0	0	0	0	13,738.31	0
4/14/24	0	0	0	0	12,284.44	0
4/13/24	0	0	0	0	13,274.83	0
4/12/24	0	0	0	0	16,211.89	0
4/11/24	0	0	0	0	14,284.92	0
4/10/24	0	0	0	0	14,347.4	0
4/9/24	0	0	0	0	14,091.65	0
4/8/24	0	0	0	0	14,206.93	0
4/7/24	0	0	0	0	17,007.37	0
4/6/24	0	0	0	0	17,259.34	0
4/5/24	0	0	0	0	14,272.89	0
4/4/24	0	0	0	0	15,358.28	0
4/3/24	0	0	0	0	15,867.35	0
4/2/24	0	0	0	0	16,905.4	0
4/1/24	0	0	0	0	13,148.69	0
3/31/24	0	0	0	0	14,979.25	0
3/30/24	0	0	0	0	15,773.83	0
3/29/24	0	0	0	0	19,412.35	0
3/28/24	0	0	0	0	23,020.06	0
3/27/24	0	0	0	0	23,275.17	0
3/26/24	0	0	0	0	23,653.71	0
3/25/24	0	0	0	0	25,884.05	0
3/24/24	0	0	0	0	23,841.45	0
3/23/24	0	0	0	0	23,833.56	0
3/22/24	0	0	0	0	24,216.12	0
3/21/24	0	0	0	0	31,250.36	0
3/20/24	0	0	0	0	24,321.47	0
3/19/24	0	0	0	0	25,155.5	0
3/18/24	0	0	0	0	25,315.64	0
3/17/24	0	0	0	0	23,457.25	0
3/16/24	0	0	0	0	14,432.69	0
3/15/24	0	0	0	0	23,286.96	0
3/14/24	0	0	0	0	23,892.6	0
3/13/24	0	0	0	0	24,719.85	0
3/12/24	0	0	0	0	26,004.68	0
3/11/24	0	0	0	0	23,489.05	0
3/10/24	0	0	0	0	22,836.15	0
3/9/24	0	0	0	0	26,057.81	0
3/8/24	0	0	0	0	25,840.92	0
3/7/24	0	0	0	0	23,896.97	0
3/6/24	0	0	0	0	22,935.52	0
3/5/24	0	0	0	0	25,724.46	0
3/4/24	0	0	0	0	28,561.48	0
3/3/24	0	0	0	0	15,486.66	0
3/2/24	0	0	0	0	22,429.39	0
3/1/24	0	0	0	0	20,967.3	0
2/29/24	0	0	0	0	22,148.59	0
2/28/24	0	0	0	0	21,399.59	0
2/27/24	0	0	0	0	20,580.41	0
2/26/24	0	0	0	0	22,058.9	0
2/25/24	0	0	0	0	21,895.5	0
2/24/24	0	0	0	0	21,897.15	0
2/23/24	0	0	0	0	21,476.41	0
2/22/24	0	0	0	0	19,005.7	0
2/21/24	0	0	0	0	17,838.43	0
2/20/24	0	0	0	0	21,464.03	0
2/19/24	0	0	0	0	22,185.79	0
2/18/24	0	0	0	0	21,684.77	0
2/17/24	0	0	0	0	21,686.87	0
2/16/24	0	0	0	0	17,499.17	0
2/15/24	0	0	0	0	19,883.62	0
2/14/24	0	0	0	0	21,247.4	0
2/13/24	0	0	0	0	21,326.77	0
2/12/24	0	0	0	0	22,011.15	0
2/11/24	0	0	0	0	21,813.28	0
2/10/24	0	0	0	0	22,178.71	0
2/9/24	0	0	0	0	22,465.93	0
2/8/24	0	0	0	0	22,210.99	0
2/7/24	0	0	0	0	22,182.45	0
2/6/24	0	0	0	0	20,972.71	0

Similar Coins