Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0 | 0 | 0 | 0 | 14,153.98 | 0 |
5/4/24 | 0 | 0 | 0 | 0 | 13,821.16 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 14,756.43 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 9,839.73 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 13,024.28 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 13,818.69 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 13,600.61 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 14,040.3 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 13,638.05 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 14,298.87 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 14,491.83 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 13,205.72 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 14,133.88 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 14,745.95 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 14,217.54 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 14,780.25 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 13,893.32 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 13,996.95 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 13,568.69 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 14,069.06 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 13,738.31 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 12,284.44 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 13,274.83 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 16,211.89 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 14,284.92 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 14,347.4 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 14,091.65 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 14,206.93 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 17,007.37 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 17,259.34 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 14,272.89 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 15,358.28 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 15,867.35 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 16,905.4 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 13,148.69 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 14,979.25 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 15,773.83 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 19,412.35 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 23,020.06 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 23,275.17 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 23,653.71 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 25,884.05 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 23,841.45 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 23,833.56 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 24,216.12 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 31,250.36 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 24,321.47 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 25,155.5 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 25,315.64 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 23,457.25 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 14,432.69 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 23,286.96 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 23,892.6 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 24,719.85 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 26,004.68 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 23,489.05 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 22,836.15 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 26,057.81 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 25,840.92 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 23,896.97 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 22,935.52 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 25,724.46 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 28,561.48 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 15,486.66 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 22,429.39 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 20,967.3 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 22,148.59 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 21,399.59 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 20,580.41 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 22,058.9 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 21,895.5 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 21,897.15 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 21,476.41 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 19,005.7 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 17,838.43 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 21,464.03 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 22,185.79 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 21,684.77 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 21,686.87 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 17,499.17 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 19,883.62 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 21,247.4 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 21,326.77 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 22,011.15 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 21,813.28 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 22,178.71 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 22,465.93 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 22,210.99 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 22,182.45 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 20,972.71 | 0 |