- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Orbitau Taureum (TAUM) historical data and Live price
Orbitau Taureum
TAUM$ 0.000052 + 3.058 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
6.83920988
6.83920988
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank8,069
1H 0.00 %
24H 3.06 %
7D 3.79 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 7.15 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 6.87 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 6.47 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 15.07 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3.7 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 22.81 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 9.95 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 12.61 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 36.33 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 20.78 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 26.22 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 35.33 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 26.38 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 43.82 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 93.25 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 39.01 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 15.12 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 23.35 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 8.42 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 10.67 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 32.89 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 4.55 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 15.79 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 16.73 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 18.67 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 14.25 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 16.44 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 8.78 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 20.54 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 17.83 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 17 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 9.08 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 54.34 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 11.31 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 43.19 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 51.62 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 31.31 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 23.49 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 76.62 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 46.71 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 46.09 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 56.62 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 10.9 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 9.29 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 33.28 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 153.06 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 25.67 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 36.3 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 34.6 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 105.79 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 2.67 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 0.21 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 568.37 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 8.31 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 27.41 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 28.04 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 5 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 8.91 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 8.18 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 39.2 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 7.99 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 8.65 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 4,704.33 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 30.72 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 364.57 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 32.04 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 0.27 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 33.83 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 7.58 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 125.88 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 33.84 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 4.98 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 8.06 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 7.28 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 10.23 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 6.66 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 9.71 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 10.97 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 62.1 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 0.21 | 0 |
