Orbs (ORBS) historical data and Live price

orbs

Orbs

ORBS
$ 0.012377 -1.797 % 0.00000094 BTC
MARKET CAP
27.6 M
24H VOLUME
963.603 k
CIRC.SUPPLY
2.23 B
MAX SUPPLY
Rank187
1H -0.56 %
24H -1.80 %
7D -9.93 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/200.0130.0140.0120.012978,024.51527,694,025.368
9/29/200.0130.0140.0130.013403,563.04429,737,694.649
9/28/200.0130.0140.0130.013644,649.82329,598,027.814
9/27/200.0140.0140.0130.013411,292.1129,532,104.84
9/26/200.0140.0140.0130.014506,026.86730,009,905.045
9/25/200.0150.0150.0130.014427,154.19331,039,723.973
9/24/200.0130.0150.0130.015281,188.41332,104,197.555
9/23/200.0140.0150.0130.013357,750.95729,605,849.052
9/22/200.0140.0140.0140.014125,775.830,285,774.013
9/21/200.0150.0160.0140.014260,615.45230,648,994.983
9/20/200.0160.0160.0140.015189,183.67733,974,389.047
9/19/200.0150.0160.0150.016161,830.93434,980,159.485
9/18/200.0150.0160.0150.015349,177.96733,634,065.757
9/17/200.0150.0150.0150.015267,344.86433,534,341.087
9/16/200.0150.0160.0140.015808,072.40332,620,991.161
9/15/200.0160.0160.0150.015236,020.98933,301,757.147
9/14/200.0150.0160.0150.016829,303.39534,293,972.024
9/13/200.0160.0160.0150.015328,595.61333,562,446.848
9/12/200.0160.0160.0150.016433,829.8434,514,685.339
9/11/200.0160.0160.0150.016573,779.84534,122,234.917
9/10/200.0150.0160.0150.016415,498.73934,676,796.799
9/9/200.0150.0160.0150.015358,696.79133,973,446.458
9/8/200.0160.0160.0150.015401,104.46933,528,082.489
9/7/200.0160.0160.0150.016224,826.60835,410,017.369
9/6/200.0150.0160.0150.016391,855.74335,325,943.271
9/5/200.0170.0170.0150.015349,187.62134,002,030.16
9/4/200.0160.0170.0160.017400,981.72636,543,137.353
9/3/200.0180.0180.0160.016909,545.38235,791,499.567
9/2/200.0180.0190.0180.018845,307.52839,135,398.839
9/1/200.0180.020.0180.018904,674.49839,972,948.279
8/31/200.0190.0190.0180.018459,238.2740,182,674.804
8/30/200.0190.0190.0180.019458,991.38441,075,570.174
8/29/200.0180.0190.0180.019635,836.42640,920,547.103
8/28/200.0170.0180.0170.018293,922.9339,222,284.018
8/27/200.0180.0180.0170.017446,493.42337,937,234.835
8/26/200.0180.0180.0170.018465,586.50638,971,873.326
8/25/200.0180.0190.0180.018633,447.4739,624,272.044
8/24/200.0180.0190.0180.0181,241,064.10840,379,091.801
8/23/200.0180.0190.0180.018363,831.40739,910,875.797
8/22/200.0180.0180.0170.018458,219.50540,018,032.84
8/21/200.0190.0190.0180.018804,024.00939,298,422.536
8/20/200.0190.0190.0180.019835,610.0641,122,283.064
8/19/200.020.0210.0180.0191,713,901.5741,164,251.469
8/18/200.0180.0210.0180.026,407,595.30744,867,253.324
8/17/200.0180.0180.0180.018453,812.27339,630,424.189
8/16/200.0180.0180.0160.018768,331.639,331,262.774
8/15/200.0180.0180.0180.018476,907.63439,541,961.469
8/14/200.0180.0180.0170.018872,231.60439,116,306.837
8/13/200.0180.0180.0170.0181,079,662.12138,368,456.842
8/12/200.0170.0180.0160.018829,952.25539,356,849.748
8/11/200.0180.0180.0170.0171,426,656.91636,496,788.103
8/10/200.0170.0180.0170.0181,495,185.94540,065,797.974
8/9/200.0170.0180.0170.017462,654.48536,479,858.099
8/8/200.0170.0180.0170.017205,666.64336,704,781.636
8/7/200.0170.0170.0160.017631,135.28337,121,245.343
8/6/200.0170.0180.0170.017505,906.84237,129,752.428
8/5/200.0170.0180.0170.017481,824.03637,943,505.874
8/4/200.0170.0170.0170.017341,43537,055,963.339
8/3/200.0160.0170.0160.017320,548.41837,655,787.307
8/2/200.0170.0180.0160.016828,877.70235,568,669.259
8/1/200.0170.0170.0170.017452,872.10237,860,360.718
7/31/200.0170.0180.0170.017742,548.74637,245,915.09
7/30/200.0170.0170.0170.017490,894.38737,218,207.058
7/29/200.0170.0170.0170.017435,434.47737,547,835.108
7/28/200.0160.0170.0160.017784,391.29336,323,515.184
7/27/200.0170.0170.0160.0161,405,939.62435,712,241.13
7/26/200.0180.0180.0170.017771,628.28437,605,613.093
7/25/200.0180.0190.0170.018477,349.40139,406,885.448
7/24/200.0180.0190.0180.018687,720.02940,161,570.392
7/23/200.0180.0180.0170.018629,979.88638,253,784.36
7/22/200.0180.0180.0170.018449,779.14139,135,783.46
7/21/200.0180.0180.0170.018647,480.58338,500,743.456
7/20/200.0180.0180.0170.018762,108.16538,721,074.4
7/19/200.0180.0180.0170.018604,005.78938,409,478.667
7/18/200.0180.0190.0180.018862,923.34140,137,990.782
7/17/200.0180.0190.0180.018983,812.71939,943,719.467
7/16/200.0180.020.0170.0182,297,819.33838,608,018.353
7/15/200.0190.0190.0180.0181,260,224.44439,794,836.538
7/14/200.0180.020.0180.0194,219,562.83640,919,238.765
7/13/200.0170.0180.0160.0182,522,366.53739,180,416.636
7/12/200.0170.0180.0160.017550,470.99436,581,259.161
7/11/200.0170.0170.0160.0171,041,158.65436,895,851.74
7/10/200.0160.0170.0160.017754,976.93236,897,680.205
7/9/200.0170.0170.0160.016375,987.91435,084,231.014
7/8/200.0160.0170.0160.017864,629.14536,694,659.17
7/7/200.0160.0170.0150.016879,914.49336,003,602.482
7/6/200.0160.0170.0160.0161,549,947.5235,710,237.874
7/5/200.0160.0160.0150.016393,104.47735,480,009.286
7/4/200.0160.0160.0160.016404,753.6634,504,822.104
7/3/200.0160.0160.0150.016703,362.44534,407,930.772