Orbs (ORBS) historical data and Live price

orbs

Orbs

ORBS
$ 0.015676 -4.829 % 0.00000048 BTC
MARKET CAP
34.957 M
24H VOLUME
2.466 M
CIRC.SUPPLY
2.23 B
MAX SUPPLY
Rank323
1H 1.71 %
24H -4.83 %
7D 9.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0170.0180.0160.0175,144,835.81237,784,439.094
1/19/210.0170.0170.0160.0175,413,094.01337,170,551.701
1/18/210.0150.020.0150.01752,339,534.94738,939,237.109
1/17/210.0140.0150.0140.0152,054,787.55633,114,104.541
1/16/210.0140.0150.0140.0141,854,087.04631,951,350.517
1/15/210.0140.0140.0130.0141,333,171.84530,850,496.49
1/14/210.0140.0140.0140.0141,493,040.88331,867,687.56
1/13/210.0150.0150.0140.0141,937,523.53632,165,844.263
1/12/210.0160.0160.0140.0158,292,979.90432,748,026.284
1/11/210.0140.0160.0120.0156,874,892.37334,437,883.721
1/10/210.0140.0150.0130.0142,310,016.00131,089,693.65
1/9/210.0140.0150.0130.0142,400,522.29232,010,489.616
1/8/210.0130.0140.0130.0141,309,576.50230,613,756.362
1/7/210.0130.0130.0120.0131,379,853.08829,775,823.39
1/6/210.0120.0140.0120.0131,060,467.2128,178,950.285
1/5/210.0120.0120.0120.012558,369.71726,987,499.565
1/4/210.0130.0130.0120.0121,080,230.45426,919,339.852
1/3/210.0130.0130.0120.013981,319.51628,002,729.702
1/2/210.0130.0130.0130.013660,022.41228,652,079.056
1/1/210.0130.0130.0120.013687,310.96529,101,981.193
12/31/200.0130.0130.0120.013417,002.77428,347,674.456
12/30/200.0130.0130.0120.013637,206.98628,570,037.757
12/29/200.0130.0130.0120.013971,318.628,829,370.658
12/28/200.0130.0150.0130.0139,251,176.6630,056,894.198
12/27/200.0120.0130.0120.013747,828.8828,136,497.736
12/26/200.0120.0130.0120.012297,463.95627,685,620.966
12/25/200.0120.0130.0120.012255,754.97627,758,800.88
12/24/200.0120.0130.0120.012506,537.66727,852,124.93
12/23/200.0140.0140.0120.012689,740.62826,705,460.866
12/22/200.0130.0140.0130.0141,537,290.56330,132,772.098
12/21/200.0150.0150.0130.0131,336,382.38330,039,507.506
12/20/200.0150.0160.0140.0153,113,241.24432,398,143.191
12/19/200.0140.0150.0140.015855,959.09832,542,677.596
12/18/200.0140.0140.0130.014410,461.25431,527,151.691
12/17/200.0140.0140.0140.014504,331.9530,478,404.886
12/16/200.0140.0140.0130.014307,260.86331,036,843.022
12/15/200.0140.0140.0130.014160,711.79930,374,643.64
12/14/200.0140.0140.0130.014147,427.94430,305,205.082
12/13/200.0140.0140.0130.014138,152.27430,551,480.776
12/12/200.0130.0140.0130.014208,656.1930,308,483.501
12/11/200.0140.0140.0130.013266,513.59629,544,205.878
12/10/200.0140.0150.0130.0141,413,932.46730,877,435.405
12/9/200.0140.0140.0130.014520,480.34230,604,355.411
12/8/200.0150.0150.0140.014657,039.92331,131,425.141
12/7/200.0150.0150.0150.015423,353.77333,312,302.306
12/6/200.0140.0150.0140.0151,027,854.88532,483,823.19
12/5/200.0140.0150.0140.014458,591.60332,243,343.3
12/4/200.0150.0150.0140.014761,791.09731,782,552.467
12/3/200.0150.0160.0150.0151,433,310.52234,340,905.156
12/2/200.0150.0150.0140.0152,345,868.90833,471,401.823
11/29/200.0140.0140.0130.013518,196.63329,841,602.151
11/28/200.0130.0140.0130.014423,945.8830,281,341.818
11/27/200.0140.0140.0130.013353,866.0929,660,807.532
11/26/200.0150.0160.0130.014645,715.66430,446,145.333
11/25/200.0140.0160.0130.0151,774,396.84233,994,229.412
11/24/200.0140.0140.0130.0141,575,681.21331,762,903.61
11/23/200.0130.0140.0130.014599,915.85330,171,196.763
11/22/200.0130.0180.0120.013344,386.0229,269,371.208
11/21/200.0130.0140.0120.013387,679.86229,292,891.878
11/20/200.0130.0130.0120.013193,014.72528,348,227.038
11/19/200.0130.0130.0110.013226,175.8127,897,731.784
11/18/200.0130.050.0120.013366,592.52627,917,880.36
11/17/200.0130.0510.0130.013364,444.57329,146,491.491
11/16/200.0130.0130.0120.013145,719.54829,072,896.598
11/15/200.0130.0130.0120.013152,912.48528,743,050.662
11/14/200.0130.0130.0130.013131,099.9829,104,075.815
11/13/200.0130.0130.0130.013339,752.50429,933,542.808
11/12/200.0130.0130.0130.013193,916.15728,966,548.508
11/11/200.0130.0140.0130.013400,225.37629,195,822.921
11/10/200.0130.0130.0130.013180,763.2428,924,580.195
11/9/200.0130.0130.0130.013136,701.128,970,833.243
11/8/200.0130.0130.0130.013147,989.39829,136,035.638
11/7/200.0140.0140.0130.013385,372.48428,812,897.561
11/6/200.0130.0140.0130.0145,908,516.18830,468,622.294
11/5/200.0130.0140.0120.01318,822,142.89829,360,798.264
11/4/200.0120.0130.0120.01310,644,889.71728,274,446.201
11/3/200.0120.0120.0120.012118,863.49526,915,408.493
11/1/200.0120.0120.0120.01255,336.76827,180,817.44
10/30/200.0120.0120.0110.012244,666.97726,681,192.004
10/29/200.0120.0130.0120.012115,673.60526,936,277.34
10/28/200.0130.0140.0120.012978,024.51527,694,025.368
9/29/200.0130.0140.0130.013403,563.04429,737,694.649
9/28/200.0130.0140.0130.013644,649.82329,598,027.814
9/27/200.0140.0140.0130.013411,292.1129,532,104.84
9/26/200.0140.0140.0130.014506,026.86730,009,905.045
9/25/200.0150.0150.0130.014427,154.19331,039,723.973
9/24/200.0130.0150.0130.015281,188.41332,104,197.555
9/23/200.0140.0150.0130.013357,750.95729,605,849.052
9/22/200.0140.0140.0140.014125,775.830,285,774.013
9/21/200.0150.0160.0140.014260,615.45230,648,994.983