Orbs (ORBS) historical data and Live price

orbs

Orbs

ORBS
$ 0.017149 + 3.823 % 0.00000153 BTC
MARKET CAP
37.553 M
24H VOLUME
295.521 k
CIRC.SUPPLY
2.19 B
MAX SUPPLY
Rank149
1H 1.78 %
24H 3.82 %
7D 3.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0170.0180.0160.016828,877.70235,568,669.259
8/1/200.0170.0170.0170.017452,872.10237,860,360.718
7/31/200.0170.0180.0170.017742,548.74637,245,915.09
7/30/200.0170.0170.0170.017490,894.38737,218,207.058
7/29/200.0170.0170.0170.017435,434.47737,547,835.108
7/28/200.0160.0170.0160.017784,391.29336,323,515.184
7/27/200.0170.0170.0160.0161,405,939.62435,712,241.13
7/26/200.0180.0180.0170.017771,628.28437,605,613.093
7/25/200.0180.0190.0170.018477,349.40139,406,885.448
7/24/200.0180.0190.0180.018687,720.02940,161,570.392
7/23/200.0180.0180.0170.018629,979.88638,253,784.36
7/22/200.0180.0180.0170.018449,779.14139,135,783.46
7/21/200.0180.0180.0170.018647,480.58338,500,743.456
7/20/200.0180.0180.0170.018762,108.16538,721,074.4
7/19/200.0180.0180.0170.018604,005.78938,409,478.667
7/18/200.0180.0190.0180.018862,923.34140,137,990.782
7/17/200.0180.0190.0180.018983,812.71939,943,719.467
7/16/200.0180.020.0170.0182,297,819.33838,608,018.353
7/15/200.0190.0190.0180.0181,260,224.44439,794,836.538
7/14/200.0180.020.0180.0194,219,562.83640,919,238.765
7/13/200.0170.0180.0160.0182,522,366.53739,180,416.636
7/12/200.0170.0180.0160.017550,470.99436,581,259.161
7/11/200.0170.0170.0160.0171,041,158.65436,895,851.74
7/10/200.0160.0170.0160.017754,976.93236,897,680.205
7/9/200.0170.0170.0160.016375,987.91435,084,231.014
7/8/200.0160.0170.0160.017864,629.14536,694,659.17
7/7/200.0160.0170.0150.016879,914.49336,003,602.482
7/6/200.0160.0170.0160.0161,549,947.5235,710,237.874
7/5/200.0160.0160.0150.016393,104.47735,480,009.286
7/4/200.0160.0160.0160.016404,753.6634,504,822.104
7/3/200.0160.0160.0150.016703,362.44534,407,930.772
7/2/200.0160.0160.0150.016558,794.24433,779,312.455
7/1/200.0150.0160.0150.0161,388,437.90733,386,991.828
6/30/200.0150.0160.0140.015686,477.86232,616,579.595
6/29/200.0150.0160.0150.015513,591.6532,987,435.351
6/28/200.0150.0160.0140.015635,982.18532,613,584.527
6/27/200.0160.0160.0150.015826,022.30632,441,543.233
6/26/200.0160.0170.0150.0161,685,938.47234,124,988.39
6/25/200.0160.0160.0150.016590,558.34433,711,168.711
6/24/200.0160.0160.0150.016759,602.94833,310,128.198
6/23/200.0160.0160.0150.016822,669.12733,586,120.908
6/22/200.0160.0170.0160.0163,021,642.91434,937,223.06
6/21/200.0160.0160.0150.016819,207.11133,912,432.857
6/20/200.0150.0160.0140.016876,495.49133,633,678.135
6/19/200.0140.0150.0140.0151,143,709.28332,142,542.601
6/18/200.0140.0150.0140.014507,834.40331,012,973.733
6/17/200.0140.0150.0140.014543,788.93430,859,939.911
6/16/200.0140.0140.0140.014506,866.5430,327,426.262
6/15/200.0150.0150.0130.014870,116.99930,433,149.534
6/14/200.0150.0160.0150.015979,330.33631,993,370.355
6/13/200.0140.0150.0140.015387,243.44831,592,700.29
6/12/200.0140.0150.0130.014625,109.40930,249,343.482
6/11/200.0160.0160.0140.0141,601,355.35429,239,853.669
6/10/200.0150.0160.0150.016794,245.31233,389,122.018
6/9/200.0150.0150.0140.0151,020,677.64831,705,373.146
6/8/200.0140.0150.0140.015631,157.05331,419,640.801
6/7/200.0140.0140.0130.014717,237.18830,513,156.393
6/6/200.0140.0140.0140.014536,525.46630,058,115.202
6/5/200.0140.0140.0130.014975,757.55929,870,001.954
6/4/200.0130.0140.0130.0141,320,711.14229,156,261.135
6/3/200.0130.0130.0130.013422,811.20428,376,950.622
6/2/200.0130.0130.0130.013606,670.50327,788,381.321
6/1/200.0130.0140.0130.0131,092,628.18328,630,502.101
5/31/200.0130.0130.0130.013423,498.6128,017,808.402
5/30/200.0120.0140.0120.0131,433,616.81927,834,772.719
5/29/200.0130.0130.0120.012726,953.6826,621,603.196
5/28/200.0140.0140.0130.0131,166,207.45627,920,714.162
5/27/200.0120.0150.0120.0148,409,378.23329,665,628.641
5/26/200.0120.0120.0120.012658,797.48225,457,269.728
5/25/200.0110.0130.0110.0122,417,365.0326,361,557.25
5/24/200.0120.0120.0110.011369,916.34523,839,675.285
5/23/200.0110.0120.0110.012906,643.43624,670,637.341
5/22/200.0110.0110.0110.011531,462.83723,782,030.269
5/21/200.0110.0110.0110.011732,248.54923,611,785.378
5/20/200.0120.0120.0110.0111,002,026.95724,336,188.198
5/19/200.0110.0130.0110.0122,588,217.79926,078,464.067
5/18/200.0110.0110.0110.011605,145.49524,048,374.848
5/17/200.010.0120.010.0111,607,173.73223,514,933.169
5/16/200.0090.010.0090.01663,872.67622,125,777.701
5/15/200.0090.010.0090.009211,144.88520,045,201.122
5/14/200.0090.010.0090.009249,564.46420,228,088.862
5/13/200.0090.010.0090.00971,277.0319,978,549.049
5/12/200.0090.0090.0090.009134,126.0920,224,580.64
5/11/200.0090.010.0090.009147,383.99719,838,111.806
5/10/200.010.010.0090.01563,015.9220,534,262.357
5/9/200.010.010.010.01217,703.4221,313,136.45
5/8/200.010.010.0090.01505,448.46421,347,341.14
5/7/200.010.0110.010.01351,798.68121,956,815.364
5/6/200.010.010.010.011,082,924.31921,885,286.313
5/5/200.010.010.010.01179,148.63121,444,549.213