Orca (ORCA) historical data and Live price

orca

Orca

ORCA
$ 2.60 -0.999 % 0.00003706 BTC
MARKET CAP
130.991 M
24H VOLUME
2.138 M
CIRC.SUPPLY
50.425 M
MAX SUPPLY
100 M
Rank388
1H 0.07 %
24H -1.00 %
7D 18.85 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/242.7572.7672.5612.6112,769,760.1131,681,319.27
5/20/242.2512.7672.2072.7575,508,357.15139,037,158.43
5/19/242.3662.4082.1872.2511,459,356.11113,529,592.25
5/18/242.3412.4592.3382.3661,605,800.45119,304,927.24
5/17/242.2482.3942.2252.3411,741,562.4118,065,368.68
5/16/242.2622.4222.0892.2485,329,396.16113,355,863.66
5/15/242.1892.2812.1282.2621,847,843.38114,036,316.17
5/14/242.2762.2972.1632.1891,164,771.55110,360,938.69
5/13/242.2592.3322.1882.2761,170,317.7114,754,723.95
5/12/242.3052.3332.2542.259800,533.12113,885,491.25
5/11/242.262.3352.252.3051,362,591.26116,247,195.85
5/10/242.3552.3562.2492.261,291,958.55113,971,726.17
2/8/244.1324.253.9874.0823,773,544.660
2/7/243.9944.1393.7544.1323,860,298.920
2/6/244.0994.1943.8763.9933,936,452.390
2/5/244.4034.4744.0664.0995,310,655.090
2/4/244.7864.8424.374.4223,218,471.410
2/3/244.614.7944.5114.7863,156,449.110
2/2/244.8054.9244.5624.6164,442,020.90
2/1/244.9484.9494.6724.8056,162,812.020
1/31/245.8296.0274.9074.9438,962,298.990
1/30/246.1096.3295.7145.8347,272,499.540
1/29/245.5646.4685.4866.10910,135,666.480
1/28/244.9185.6034.775.567,938,552.590
1/27/245.0795.0964.84.9183,895,997.410
1/26/245.0045.3034.8595.0794,092,477.620
1/25/245.1465.2294.945.0052,983,804.940
1/24/244.925.1494.8515.1453,266,588.610
1/23/245.2095.2614.6964.925,164,932.750
1/22/245.7275.9474.9795.2055,771,504.590
1/21/245.2055.9845.1235.7385,638,863.40
1/20/245.2435.3694.9365.1944,735,366.740
1/19/245.7715.7874.9595.2449,364,690.840
1/18/246.4957.5475.5815.77418,562,747.580
1/17/244.7376.5294.7376.50316,081,433.630
1/16/244.344.8224.3314.7322,504,895.780
1/15/244.534.6224.3354.3382,446,007.930
1/14/244.8124.9184.534.533,471,600.250
1/13/244.5824.9244.5534.8112,409,018.60
1/12/245.1225.2614.5714.5894,433,169.460
1/11/245.3125.6335.095.1323,186,910.80
1/10/245.4475.5124.9055.3125,040,496.570
1/9/245.5955.8435.3575.4473,201,451.820
1/8/245.0555.7254.8145.5955,807,695.30
1/7/245.1355.3175.0445.0822,311,530.420
1/6/245.495.495.065.1352,862,192.290
1/5/245.9375.9865.3275.492,762,533.70
1/4/245.7466.0435.6235.9362,931,882.660
1/3/246.1446.2485.3845.7435,468,148.750
1/2/246.2466.5615.9616.1453,235,426.580
1/1/245.7956.3425.6626.242,654,181.860
12/31/235.9816.1155.7625.7992,096,345.110
12/30/236.1026.1925.7965.9791,519,176.180
12/29/236.0476.5595.6896.1025,861,819.730
12/28/236.8177.0295.1166.04513,120,683.350
12/27/237.0417.1186.7816.8193,326,129.620
12/26/237.9388.0356.9177.0495,188,384.10
12/25/237.7528.5077.5337.9388,094,852.140
12/24/237.8558.8217.3927.7569,386,557.930
12/23/237.4117.8786.3967.8617,239,571.310
12/22/238.7128.797.0557.4088,577,342.280
12/21/237.918.8557.8798.6999,202,588.80
12/20/236.9538.4076.9177.8957,928,048.850
12/19/236.5237.5916.5156.9424,989,567.040
12/18/236.5726.8745.8616.5115,860,360.740
12/17/237.3177.4196.4236.5783,862,901.950
12/16/237.4167.8236.8647.316,066,326.920
12/15/236.418.226.4067.43817,467,311.550
12/14/235.5086.4225.5086.4114,189,880.320
12/13/235.5485.6324.535.514,120,834.790
12/12/235.735.8575.0455.5497,869,383.990
12/11/236.3356.6834.715.73316,431,649.670
12/10/234.2846.7594.2846.34325,422,386.060
12/9/233.9164.3493.7194.2845,931,110.440
12/8/232.6344.2982.6093.91410,592,475.520
12/7/232.6822.6982.5212.642,430,481.460
12/6/232.722.9052.6852.6851,441,308.150
12/5/232.9872.9872.7032.721,693,037.160
12/4/233.323.342.8422.9862,676,651.470
12/3/233.3543.4123.2623.321817,659.430
12/2/233.3113.3563.2593.3521,644,481.520
12/1/233.4763.4843.2373.3111,413,701.80
11/30/233.3263.7353.2363.4762,327,773.260
11/29/233.5744.1823.3223.3264,303,490.70
11/28/232.783.5872.7483.574,067,331.580
11/27/232.4542.7842.3982.781,362,163.740
11/26/232.4932.5232.412.452594,629.380
11/25/232.4952.5612.4692.493844,172.680
11/24/232.3812.5152.3812.495548,374.440
11/23/232.4792.5362.3772.381972,177.570