Orchid (OXT) historical data and Live price

orchid

Orchid

OXT
$ 0.103562 -2.047 % 0.00000517 BTC
MARKET CAP
71.529 M
24H VOLUME
13.751 M
CIRC.SUPPLY
690.69 M
MAX SUPPLY
Rank288
1H -1.24 %
24H -2.05 %
7D 10.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/27/220.1020.1140.1010.10516,733,039.2872,789,137.32
12/31/210.3710.3820.3610.36634,413,581.69252,658,253.2
8/3/210.290.2930.2780.27825,180,411.41189,236,404.91
8/2/210.2860.2920.2830.28921,841,670.07196,577,390.81
8/1/210.2890.3050.2840.28633,702,078.43194,195,139.79
7/31/210.2890.2930.2840.2929,395,971.7196,916,998.41
7/30/210.2840.2890.2760.28927,751,759.33196,381,172.27
7/29/210.2740.2990.270.28438,405,002.95192,644,848.53
7/28/210.2760.2790.2690.27428,607,703.18185,980,519.78
7/27/210.2740.2780.2670.27532,705,400.3187,114,744.41
7/26/210.2780.2960.2740.27538,274,874.58185,701,604.91
7/25/210.2790.2810.2710.27828,689,795.95187,186,138.96
7/24/210.2850.2850.2750.27933,328,355.23187,987,074.01
7/23/210.2970.2980.2660.28444,316,367.88191,501,583.05
7/22/210.2480.320.2450.29760,208,097.91202,938,058.16
7/21/210.2320.2510.2280.24824,668,262.74168,908,051.19
7/20/210.2480.250.2230.23230,573,743.55158,254,235.76
7/19/210.2610.2640.2440.24823,953,152.22169,462,593.82
7/18/210.2620.2790.260.26131,259,478.65178,053,661.62
7/17/210.2660.2720.2610.26224,466,323.28178,904,133.83
7/16/210.2880.2940.2640.26628,695,157.36181,196,471.27
7/15/210.30.3070.2830.28435,325,760.06194,083,250.94
7/14/210.3170.3190.2910.332,679,056.9204,795,820.17
7/13/210.3110.340.3110.31743,899,959.19216,629,004.94
7/12/210.330.3420.3060.31154,288,516.53212,377,169.92
7/11/210.3050.3450.2980.32850,602,628.07223,740,438.67
7/10/210.3260.3430.2980.30541,551,152.44207,922,482.46
7/9/210.320.3780.310.32797,878,390.97222,891,324.31
7/8/210.2770.3910.2640.321126,098,590.08219,300,426.07
7/7/210.2770.2920.2750.27722,464,747.15189,216,007.13
7/6/210.2660.2920.2660.27724,443,724.55188,867,442.08
7/5/210.2770.2770.260.26719,631,028.65181,900,948.31
7/4/210.2730.2830.2690.27723,059,174.22189,165,172
7/3/210.2760.2860.270.27329,748,553.51186,285,688.03
7/2/210.2890.2930.2640.27639,563,504.68188,127,195.59
7/1/210.2610.3170.2440.2944,203,556.37197,720,153.98
6/30/210.2620.2640.2450.26124,707,607.83178,041,481.11
6/29/210.2550.2730.2520.26225,129,309.19178,498,406.43
6/28/210.2490.2630.2440.25526,682,680.09174,036,525.49
6/27/210.2370.2490.2330.24936,936,998.12169,949,398.47
6/26/210.2340.2410.2250.23735,723,619.81161,448,680.81
6/25/210.2470.2670.2290.23542,783,924.07160,598,455.61
6/24/210.2390.2550.2270.24720,772,753.33168,728,594.2
6/23/210.2180.2490.2090.23838,394,044.7162,837,471.23
6/22/210.2340.2440.1980.21834,283,501.28148,350,081.3
6/21/210.2840.2850.2320.23326,515,647.43159,025,159.33
6/20/210.2920.2940.2720.28410,171,261.04193,696,615.57
6/19/210.2950.3010.2890.2927,038,233.46199,320,667.88
6/18/210.3140.3150.2890.2958,349,827.86201,439,384.77
6/17/210.3120.3290.3110.31519,407,966.76214,577,333.35
6/16/210.3290.330.3120.31225,460,299.69212,484,902.43
6/15/210.330.3410.3250.32935,285,543.97224,201,632.61
6/14/210.3250.3420.1880.3318,676,349.06225,182,904.15
6/13/210.3090.3260.2970.32511,298,184.09222,134,974.86
6/12/210.3070.3290.2920.30913,551,022.45211,333,711.61
6/11/210.3320.3440.3050.30716,434,639.61209,758,823.53
6/10/210.3470.370.3270.33256,223,429.92225,744,622.06
6/9/210.3380.3630.3250.34718,411,524.55235,937,248.58
6/7/210.3760.4060.3510.35618,943,218.87242,502,199.28
6/6/210.3660.4030.3650.37621,674,400.23224,785,503.66
6/5/210.3750.4150.360.36618,124,177.93218,829,630.8
6/4/210.4060.4070.3570.37520,827,522.79224,377,695.57
6/3/210.4030.4240.40.40613,076,570.96243,116,087.65
6/2/210.3940.4160.390.40213,834,893.2240,272,288.32
6/1/210.410.4170.3890.39420,489,862.19235,809,093.71
5/31/210.3970.4210.3760.4116,371,265.34245,492,750.86
5/30/210.3720.4250.3520.39832,180,108.55238,040,584.31
5/29/210.3980.420.350.37329,720,667.65222,906,421.44
5/28/210.4420.450.3740.39926,983,672.12238,725,199.94
5/27/210.4860.4980.4380.44234,760,225.15263,970,690.12
5/26/210.4390.5210.4310.48785,387,774.92290,853,819.68
5/25/210.3790.5260.3530.44140,089,472.47262,889,630
5/24/210.330.3810.3190.37931,134,283.57226,782,628.73
5/23/210.4260.4280.2780.33334,243,476.7198,876,797.9
5/22/210.3730.4580.3380.42858,743,655.11255,698,794.12
5/21/210.4190.4960.3350.37341,407,006.28222,995,681.91
4/26/210.5320.6040.5260.59730,632,174.48219,373,041.5
4/25/210.5360.5770.5060.53217,908,645.27195,586,318.84
4/24/210.5680.580.530.53521,898,359.6196,603,657.72
4/23/210.590.6040.5110.56850,276,279.66208,810,001.91
4/22/210.6280.6660.5810.5939,370,175.2216,945,137.2
4/21/210.6770.7020.6290.63136,226,652.21231,874,323.15
4/20/210.6610.6860.6030.67852,778,339.51249,215,003.52
4/19/210.7150.7460.6560.66244,390,149.21243,371,007.38
4/18/210.8060.8060.6530.71868,751,068.33263,815,732.65
4/17/210.8480.8630.8020.80857,140,730.2296,865,211.1
4/16/210.7940.8510.7570.84781,365,106.13311,276,101.06
4/15/210.7640.8180.7630.79463,935,672.74291,823,556.28
4/14/210.7630.7750.7330.76254,157,069.75280,224,544.46
4/13/210.7750.7990.7520.76247,489,023.52280,255,024.37