Orchid (OXT) historical data and Live price

orchid

Orchid

OXT
$ 0.245603 + 3.698 % 0.00001898 BTC
MARKET CAP
90.28 M
24H VOLUME
6.034 M
CIRC.SUPPLY
367.584 M
MAX SUPPLY
Rank99
1H -0.79 %
24H 3.70 %
7D -0.28 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.2360.2520.2350.2435,833,890.17489,293,061.064
10/21/200.2260.2460.2260.2365,313,134.20886,585,759.305
10/20/200.2420.2440.2240.2265,282,759.99883,078,771.901
10/19/200.2480.2490.2410.2433,841,744.39889,347,336.551
10/18/200.2460.250.2430.2472,501,943.30790,936,313.088
10/17/200.250.2520.2410.2453,185,119.07190,234,897.14
10/16/200.2480.2550.2410.254,463,506.2492,021,414.646
10/15/200.2570.2570.2430.2486,676,557.6191,139,448.638
10/14/200.2640.2670.2520.2575,018,824.78994,487,832.901
10/13/200.2710.2740.260.2644,303,931.81796,893,564.985
10/12/200.2680.2790.2650.2715,728,758.83999,677,802.296
10/11/200.2690.2730.2610.2684,919,826.88398,433,911.877
10/10/200.2730.2860.2670.2699,191,606.47198,700,866.265
10/9/200.2510.2780.2490.27410,948,222.69100,552,047.42
10/8/200.2510.2590.2420.2516,266,473.55692,301,635.368
10/7/200.2460.2540.2370.2516,750,891.69992,367,487.591
10/6/200.2680.2770.2420.2466,614,806.95790,411,866.727
10/5/200.2630.2840.2610.2697,236,391.5198,699,434.873
10/4/200.2710.2710.2610.2634,771,325.37296,820,135.117
10/3/200.2720.2780.2670.2714,071,290.39299,493,591.995
10/2/200.2830.2830.260.2729,096,445.25999,984,732.03
10/1/200.290.3030.2780.2837,243,155.391104,130,889.61
9/29/200.3150.3170.2820.39,488,503.299110,208,139.418
9/28/200.2940.3380.2940.31413,375,536.8115,594,729.779
9/27/200.3060.3090.2910.2945,297,870.891108,183,758.847
9/26/200.2990.3070.2930.3066,270,416.448112,570,274.596
9/25/200.3030.3290.2860.316,070,672.744110,246,855.893
9/24/200.2610.3090.260.30314,231,129.481111,236,317.845
9/23/200.2970.3080.260.26112,356,014.70496,112,287.161
9/22/200.3570.3760.2820.29729,455,037.847109,214,371.071
9/21/200.2750.5060.2740.359142,393,908.025132,049,316.274
9/20/200.290.290.2660.2757,905,123.793100,952,987.192
9/19/200.2680.2970.2650.298,932,410.54106,563,652.995
9/18/200.2980.2990.2590.26812,271,147.71398,559,559.421
9/17/200.3210.3340.2950.2988,126,673.1319,624,442.058
9/16/200.3240.330.3140.3215,945,686.49521,140,860.169
9/15/200.3420.3490.3170.3245,571,105.33121,300,368.624
9/14/200.3410.3490.3330.3424,609,509.74522,496,711.983
9/13/200.3490.360.3380.3415,647,123.42422,445,263.866
9/12/200.3510.3510.3420.3494,831,167.61222,972,859.198
9/11/200.3530.3570.3360.3516,806,807.24723,087,827.044
9/10/200.3460.370.3420.3539,603,940.24723,244,600.378
9/9/200.3390.3540.3310.3468,470,086.00322,758,147.436
9/8/200.3390.3660.3270.33914,759,323.54722,292,621.717
9/7/200.3470.3520.3160.33910,862,676.90322,291,991.951
9/6/200.330.3580.3110.34713,870,371.91622,849,185.615
9/5/200.3660.3890.3110.3314,212,548.50221,684,219.477
9/4/200.3310.3970.3160.36626,740,755.30524,084,175.62
9/3/200.4180.420.3240.32921,061,772.70121,679,978.586
9/2/200.4520.4540.410.41915,657,228.39727,556,758.398
9/1/200.4590.4660.4350.45315,864,591.5529,812,681.236
8/31/200.4690.4770.4510.45911,598,541.92230,233,627.641
8/30/200.4960.4960.4650.46914,594,001.90330,854,539.354
8/29/200.4790.5370.4550.49529,645,765.62132,606,151.807
8/28/200.4070.5250.4020.47937,937,748.01531,517,118.682
8/27/200.4380.4520.40.40713,936,831.93626,762,340.424
8/26/200.4380.4670.4220.43816,200,441.47428,838,791.758
8/25/200.4820.5010.4150.43830,419,414.92128,792,997.115
8/24/200.510.5140.4760.48321,919,875.52931,790,410.369
8/23/200.5050.5190.5040.5120,754,819.41533,576,103.029
8/22/200.5120.5810.4980.50442,213,074.69433,160,541.07
8/21/200.4960.6320.4620.51473,834,487.66733,801,848.818
8/20/200.5480.5690.490.49748,245,993.6632,713,125.553
8/19/200.5710.5990.4950.54851,666,826.81536,073,681.38
8/18/200.5810.6560.4710.57187,223,353.95837,579,780.19
8/17/200.6970.7710.5280.584126,460,073.89138,404,207.724
8/16/200.4310.9430.4120.697339,062,386.28545,878,920.947
8/15/200.2690.4770.2460.432105,078,642.08728,418,973.764
8/14/200.2030.2790.20.26526,719,447.77617,463,972.262
8/13/200.2040.2180.1950.20312,109,979.19413,386,675.129
8/12/200.1850.2190.1830.20412,863,700.24313,449,563.136
8/11/200.2010.2070.1810.18510,599,075.79912,203,832.345
8/10/200.1950.2070.1880.20111,090,005.28913,235,540.49
8/9/200.1780.1950.1740.1958,552,373.00512,806,931.824
8/8/200.1740.180.1710.1784,652,178.69511,711,287.066
8/7/200.1720.1780.1670.1744,552,079.1311,425,678.11
8/6/200.1730.1750.1710.1723,057,252.44911,315,700.882
8/5/200.1730.1740.1710.1733,155,664.45211,396,775.885
8/4/200.1760.1760.1720.1732,990,501.58311,406,580.243
8/3/200.1750.1770.1730.1762,828,015.82611,583,379.859
8/2/200.1820.1840.170.1754,726,571.39811,507,932.631
8/1/200.1770.1840.1740.1824,557,143.70711,971,385.34
7/31/200.1790.180.1750.1772,600,238.25311,648,811.889
7/30/200.180.1840.1760.1793,042,892.28911,786,153.212
7/29/200.1740.1880.1710.183,906,774.50511,832,409.442
7/28/200.170.1790.1680.1742,792,098.17311,448,692.605
7/27/200.1830.1840.1610.176,935,137.58611,192,185.528
7/26/200.180.1870.180.1832,724,020.12512,022,691.217
7/25/200.1830.1850.180.1812,845,686.14311,881,814.054
7/24/200.1860.190.1820.1832,754,010.02812,047,306.021