Orchid (OXT) historical data and Live price

Orchid

OXT

$ 0.245603 + 3.698 %

0.00001898 BTC

MARKET CAP
90.28 M

24H VOLUME
6.034 M

CIRC.SUPPLY
367.584 M

MAX SUPPLY

OXT

USD

Rank99

1H -0.79 %

24H 3.70 %

7D -0.28 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/20	0.236	0.252	0.235	0.243	5,833,890.174	89,293,061.064
10/21/20	0.226	0.246	0.226	0.236	5,313,134.208	86,585,759.305
10/20/20	0.242	0.244	0.224	0.226	5,282,759.998	83,078,771.901
10/19/20	0.248	0.249	0.241	0.243	3,841,744.398	89,347,336.551
10/18/20	0.246	0.25	0.243	0.247	2,501,943.307	90,936,313.088
10/17/20	0.25	0.252	0.241	0.245	3,185,119.071	90,234,897.14
10/16/20	0.248	0.255	0.241	0.25	4,463,506.24	92,021,414.646
10/15/20	0.257	0.257	0.243	0.248	6,676,557.61	91,139,448.638
10/14/20	0.264	0.267	0.252	0.257	5,018,824.789	94,487,832.901
10/13/20	0.271	0.274	0.26	0.264	4,303,931.817	96,893,564.985
10/12/20	0.268	0.279	0.265	0.271	5,728,758.839	99,677,802.296
10/11/20	0.269	0.273	0.261	0.268	4,919,826.883	98,433,911.877
10/10/20	0.273	0.286	0.267	0.269	9,191,606.471	98,700,866.265
10/9/20	0.251	0.278	0.249	0.274	10,948,222.69	100,552,047.42
10/8/20	0.251	0.259	0.242	0.251	6,266,473.556	92,301,635.368
10/7/20	0.246	0.254	0.237	0.251	6,750,891.699	92,367,487.591
10/6/20	0.268	0.277	0.242	0.246	6,614,806.957	90,411,866.727
10/5/20	0.263	0.284	0.261	0.269	7,236,391.51	98,699,434.873
10/4/20	0.271	0.271	0.261	0.263	4,771,325.372	96,820,135.117
10/3/20	0.272	0.278	0.267	0.271	4,071,290.392	99,493,591.995
10/2/20	0.283	0.283	0.26	0.272	9,096,445.259	99,984,732.03
10/1/20	0.29	0.303	0.278	0.283	7,243,155.391	104,130,889.61
9/29/20	0.315	0.317	0.282	0.3	9,488,503.299	110,208,139.418
9/28/20	0.294	0.338	0.294	0.314	13,375,536.8	115,594,729.779
9/27/20	0.306	0.309	0.291	0.294	5,297,870.891	108,183,758.847
9/26/20	0.299	0.307	0.293	0.306	6,270,416.448	112,570,274.596
9/25/20	0.303	0.329	0.286	0.3	16,070,672.744	110,246,855.893
9/24/20	0.261	0.309	0.26	0.303	14,231,129.481	111,236,317.845
9/23/20	0.297	0.308	0.26	0.261	12,356,014.704	96,112,287.161
9/22/20	0.357	0.376	0.282	0.297	29,455,037.847	109,214,371.071
9/21/20	0.275	0.506	0.274	0.359	142,393,908.025	132,049,316.274
9/20/20	0.29	0.29	0.266	0.275	7,905,123.793	100,952,987.192
9/19/20	0.268	0.297	0.265	0.29	8,932,410.54	106,563,652.995
9/18/20	0.298	0.299	0.259	0.268	12,271,147.713	98,559,559.421
9/17/20	0.321	0.334	0.295	0.298	8,126,673.13	19,624,442.058
9/16/20	0.324	0.33	0.314	0.321	5,945,686.495	21,140,860.169
9/15/20	0.342	0.349	0.317	0.324	5,571,105.331	21,300,368.624
9/14/20	0.341	0.349	0.333	0.342	4,609,509.745	22,496,711.983
9/13/20	0.349	0.36	0.338	0.341	5,647,123.424	22,445,263.866
9/12/20	0.351	0.351	0.342	0.349	4,831,167.612	22,972,859.198
9/11/20	0.353	0.357	0.336	0.351	6,806,807.247	23,087,827.044
9/10/20	0.346	0.37	0.342	0.353	9,603,940.247	23,244,600.378
9/9/20	0.339	0.354	0.331	0.346	8,470,086.003	22,758,147.436
9/8/20	0.339	0.366	0.327	0.339	14,759,323.547	22,292,621.717
9/7/20	0.347	0.352	0.316	0.339	10,862,676.903	22,291,991.951
9/6/20	0.33	0.358	0.311	0.347	13,870,371.916	22,849,185.615
9/5/20	0.366	0.389	0.311	0.33	14,212,548.502	21,684,219.477
9/4/20	0.331	0.397	0.316	0.366	26,740,755.305	24,084,175.62
9/3/20	0.418	0.42	0.324	0.329	21,061,772.701	21,679,978.586
9/2/20	0.452	0.454	0.41	0.419	15,657,228.397	27,556,758.398
9/1/20	0.459	0.466	0.435	0.453	15,864,591.55	29,812,681.236
8/31/20	0.469	0.477	0.451	0.459	11,598,541.922	30,233,627.641
8/30/20	0.496	0.496	0.465	0.469	14,594,001.903	30,854,539.354
8/29/20	0.479	0.537	0.455	0.495	29,645,765.621	32,606,151.807
8/28/20	0.407	0.525	0.402	0.479	37,937,748.015	31,517,118.682
8/27/20	0.438	0.452	0.4	0.407	13,936,831.936	26,762,340.424
8/26/20	0.438	0.467	0.422	0.438	16,200,441.474	28,838,791.758
8/25/20	0.482	0.501	0.415	0.438	30,419,414.921	28,792,997.115
8/24/20	0.51	0.514	0.476	0.483	21,919,875.529	31,790,410.369
8/23/20	0.505	0.519	0.504	0.51	20,754,819.415	33,576,103.029
8/22/20	0.512	0.581	0.498	0.504	42,213,074.694	33,160,541.07
8/21/20	0.496	0.632	0.462	0.514	73,834,487.667	33,801,848.818
8/20/20	0.548	0.569	0.49	0.497	48,245,993.66	32,713,125.553
8/19/20	0.571	0.599	0.495	0.548	51,666,826.815	36,073,681.38
8/18/20	0.581	0.656	0.471	0.571	87,223,353.958	37,579,780.19
8/17/20	0.697	0.771	0.528	0.584	126,460,073.891	38,404,207.724
8/16/20	0.431	0.943	0.412	0.697	339,062,386.285	45,878,920.947
8/15/20	0.269	0.477	0.246	0.432	105,078,642.087	28,418,973.764
8/14/20	0.203	0.279	0.2	0.265	26,719,447.776	17,463,972.262
8/13/20	0.204	0.218	0.195	0.203	12,109,979.194	13,386,675.129
8/12/20	0.185	0.219	0.183	0.204	12,863,700.243	13,449,563.136
8/11/20	0.201	0.207	0.181	0.185	10,599,075.799	12,203,832.345
8/10/20	0.195	0.207	0.188	0.201	11,090,005.289	13,235,540.49
8/9/20	0.178	0.195	0.174	0.195	8,552,373.005	12,806,931.824
8/8/20	0.174	0.18	0.171	0.178	4,652,178.695	11,711,287.066
8/7/20	0.172	0.178	0.167	0.174	4,552,079.13	11,425,678.11
8/6/20	0.173	0.175	0.171	0.172	3,057,252.449	11,315,700.882
8/5/20	0.173	0.174	0.171	0.173	3,155,664.452	11,396,775.885
8/4/20	0.176	0.176	0.172	0.173	2,990,501.583	11,406,580.243
8/3/20	0.175	0.177	0.173	0.176	2,828,015.826	11,583,379.859
8/2/20	0.182	0.184	0.17	0.175	4,726,571.398	11,507,932.631
8/1/20	0.177	0.184	0.174	0.182	4,557,143.707	11,971,385.34
7/31/20	0.179	0.18	0.175	0.177	2,600,238.253	11,648,811.889
7/30/20	0.18	0.184	0.176	0.179	3,042,892.289	11,786,153.212
7/29/20	0.174	0.188	0.171	0.18	3,906,774.505	11,832,409.442
7/28/20	0.17	0.179	0.168	0.174	2,792,098.173	11,448,692.605
7/27/20	0.183	0.184	0.161	0.17	6,935,137.586	11,192,185.528
7/26/20	0.18	0.187	0.18	0.183	2,724,020.125	12,022,691.217
7/25/20	0.183	0.185	0.18	0.181	2,845,686.143	11,881,814.054
7/24/20	0.186	0.19	0.182	0.183	2,754,010.028	12,047,306.021

Similar Coins