Orchid (OXT) historical data and Live price

orchid

Orchid

OXT
$ 0.273303 -6.532 % 0.00000882 BTC
MARKET CAP
100.462 M
24H VOLUME
12.071 M
CIRC.SUPPLY
367.584 M
MAX SUPPLY
Rank130
1H -0.48 %
24H -6.53 %
7D -2.60 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.2950.3010.2830.29913,525,406.278109,761,494.435
1/25/210.2960.3250.2910.29528,737,378.796108,271,192.746
1/24/210.2990.3110.2910.29518,076,196.599108,588,592.366
1/23/210.2870.310.2850.29917,576,093.633110,079,663.245
1/22/210.270.3090.2550.28724,519,144.008105,511,411.986
1/21/210.2980.310.2650.27115,526,236.28699,478,464.809
1/20/210.2940.2990.280.29814,069,463.659109,513,599.426
1/19/210.3190.3290.2930.29419,391,165.331108,154,815.339
1/18/210.3030.3350.2990.31841,963,660.955116,796,504.138
1/17/210.2790.3130.2680.30429,110,185.899111,595,786.382
1/16/210.2640.2960.2630.27926,821,895.157102,648,312.402
1/15/210.2640.2710.2490.26411,513,150.27796,972,828.917
1/14/210.2650.2770.2570.2649,975,805.44697,142,566.277
1/13/210.250.2750.2410.26611,864,252.73397,732,620.671
1/12/210.2510.2690.2460.24911,040,835.95391,629,410.814
1/11/210.2910.2910.2250.2518,801,537.71892,023,095.388
1/10/210.3160.3260.2720.29124,641,403.631106,979,325.606
1/9/210.270.3170.2640.31424,712,478.519115,434,749.716
1/8/210.2840.290.2590.2716,332,211.62599,338,105.297
1/7/210.2830.3110.270.28427,546,524.73104,352,687.373
1/6/210.2560.3010.2510.28332,175,036.759103,928,680.759
1/5/210.2340.2660.2310.25621,867,795.33494,117,166.007
1/4/210.230.2590.2260.23417,585,096.96585,890,060.093
1/3/210.2330.2340.2220.23111,985,90084,970,405.65
1/2/210.230.2480.2280.2329,908,451.42985,455,283.511
1/1/210.2230.2410.2230.2315,657,382.07384,784,463.768
12/31/200.2310.2330.2220.2235,129,084.32881,899,608.821
12/30/200.2310.2420.2280.2316,358,583.95684,808,519.934
12/29/200.2380.2420.2230.2317,166,322.13184,994,830.25
12/28/200.2380.250.2370.2388,335,913.28187,602,820.632
12/27/200.2320.2720.2310.23820,102,628.57687,398,277.066
12/26/200.2350.2410.2280.2316,168,565.77184,974,691.036
12/25/200.240.2440.2290.2356,597,459.05186,324,989.856
12/24/200.2260.2490.2160.24110,418,381.7988,528,756.207
12/23/200.260.2610.2120.22614,896,542.91983,012,894.366
12/22/200.2670.2740.2480.2625,849,784.46395,565,150.045
12/21/200.2660.3850.2520.267123,045,178.32198,253,490.21
12/20/200.2530.2730.2410.26613,980,133.60697,852,103.299
12/19/200.2580.2590.250.2539,863,455.73292,847,063.271
12/18/200.2590.2620.2520.2586,896,194.14794,976,318.314
12/17/200.2670.2740.2520.25911,743,693.03595,085,300.863
12/16/200.2540.2680.2490.2669,061,426.54397,961,083.744
12/15/200.2570.2690.2530.2546,788,255.20193,193,362.226
12/14/200.2610.2640.2540.2574,930,209.58994,430,868.638
12/13/200.2590.2680.2550.2616,841,145.54995,838,066.737
12/12/200.2460.2680.2460.2599,376,686.6895,253,881.315
12/11/200.2530.2610.2460.2478,843,614.45590,618,360.521
12/10/200.2760.2770.250.25312,428,946.56192,815,961.628
12/9/200.2810.290.2630.27613,297,545.041101,464,490.694
12/8/200.3020.3280.280.28215,347,697.566103,780,495.246
12/7/200.3040.3150.2990.3027,599,239.42111,190,430.745
12/6/200.3070.3160.3010.3049,907,512.036111,682,756.144
12/5/200.3090.3410.3020.30721,494,427.768112,765,285.845
12/4/200.2970.3450.2870.3136,030,888.017114,007,530.216
12/3/200.2950.310.290.29710,555,167.729109,304,191.3
12/2/200.290.3010.2840.2959,742,622.316108,521,198.155
11/29/200.2980.3220.2890.31115,077,839.011114,471,981.353
11/28/200.2710.3040.2640.29814,974,010.319109,451,842.834
11/27/200.2680.2750.2570.2717,193,508.02399,544,610.15
11/26/200.3050.3070.2550.26914,994,812.6398,864,678.412
11/25/200.3330.350.2930.30622,768,546.003112,313,701.904
11/24/200.3070.370.30.33348,261,757.754122,585,340.309
11/23/200.250.3360.2460.30850,894,564.204113,070,692.704
11/22/200.2570.2660.2460.2512,727,878.20391,789,901.844
11/21/200.2440.2660.2430.25714,371,674.69694,440,937.768
11/20/200.2480.2510.2410.2449,167,432.93689,788,835.405
11/19/200.2630.2630.240.24813,326,330.36991,071,321.21
11/18/200.2240.2720.2220.26330,238,453.8196,815,299.957
11/17/200.2270.2280.220.2246,006,220.86782,302,207.853
11/16/200.2220.2290.2150.2276,431,987.75983,453,455.568
11/15/200.2280.2310.2170.2223,328,820.79581,522,610.521
11/14/200.2330.2340.2230.2284,333,383.38583,924,135.491
11/13/200.2230.2370.2230.2336,365,414.26985,693,145.676
11/12/200.2340.2350.2210.2234,668,080.03282,084,217.253
11/11/200.2330.2390.2280.2347,497,497.79285,832,524.801
11/10/200.2210.2370.2180.2339,242,019.86385,616,745.463
11/9/200.2240.2290.2160.2215,654,948.11681,201,547.846
11/8/200.2150.2390.2150.2246,278,383.26182,337,710.003
11/7/200.2340.2430.2110.2159,252,983.7879,046,277.022
11/6/200.2030.2380.2030.23410,040,312.35686,134,973.668
11/5/200.2010.210.1990.2033,773,413.38574,552,131.388
11/4/200.2010.2090.1960.2012,734,624.99173,815,229.676
11/3/200.2080.2190.1970.2014,708,009.98673,881,741.817
11/1/200.2180.2240.2060.2113,229,628.96277,399,172.087
10/27/200.2470.2480.240.2413,892,901.97588,576,564.022
10/26/200.2530.2550.2380.2475,159,465.89590,870,029.751
10/25/200.2430.2640.2430.2538,346,755.98592,895,836.96
10/24/200.2420.2470.2410.2433,506,118.79389,303,895.495
10/23/200.2410.2490.2410.2423,746,140.3289,115,944.735
10/22/200.2360.2520.2350.2435,833,890.17489,293,061.064