Orchid (OXT) historical data and Live price

Orchid

OXT

$ 0.273303 -6.532 %

0.00000882 BTC

MARKET CAP
100.462 M

24H VOLUME
12.071 M

CIRC.SUPPLY
367.584 M

MAX SUPPLY

OXT

USD

Rank130

1H -0.48 %

24H -6.53 %

7D -2.60 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.295	0.301	0.283	0.299	13,525,406.278	109,761,494.435
1/25/21	0.296	0.325	0.291	0.295	28,737,378.796	108,271,192.746
1/24/21	0.299	0.311	0.291	0.295	18,076,196.599	108,588,592.366
1/23/21	0.287	0.31	0.285	0.299	17,576,093.633	110,079,663.245
1/22/21	0.27	0.309	0.255	0.287	24,519,144.008	105,511,411.986
1/21/21	0.298	0.31	0.265	0.271	15,526,236.286	99,478,464.809
1/20/21	0.294	0.299	0.28	0.298	14,069,463.659	109,513,599.426
1/19/21	0.319	0.329	0.293	0.294	19,391,165.331	108,154,815.339
1/18/21	0.303	0.335	0.299	0.318	41,963,660.955	116,796,504.138
1/17/21	0.279	0.313	0.268	0.304	29,110,185.899	111,595,786.382
1/16/21	0.264	0.296	0.263	0.279	26,821,895.157	102,648,312.402
1/15/21	0.264	0.271	0.249	0.264	11,513,150.277	96,972,828.917
1/14/21	0.265	0.277	0.257	0.264	9,975,805.446	97,142,566.277
1/13/21	0.25	0.275	0.241	0.266	11,864,252.733	97,732,620.671
1/12/21	0.251	0.269	0.246	0.249	11,040,835.953	91,629,410.814
1/11/21	0.291	0.291	0.225	0.25	18,801,537.718	92,023,095.388
1/10/21	0.316	0.326	0.272	0.291	24,641,403.631	106,979,325.606
1/9/21	0.27	0.317	0.264	0.314	24,712,478.519	115,434,749.716
1/8/21	0.284	0.29	0.259	0.27	16,332,211.625	99,338,105.297
1/7/21	0.283	0.311	0.27	0.284	27,546,524.73	104,352,687.373
1/6/21	0.256	0.301	0.251	0.283	32,175,036.759	103,928,680.759
1/5/21	0.234	0.266	0.231	0.256	21,867,795.334	94,117,166.007
1/4/21	0.23	0.259	0.226	0.234	17,585,096.965	85,890,060.093
1/3/21	0.233	0.234	0.222	0.231	11,985,900	84,970,405.65
1/2/21	0.23	0.248	0.228	0.232	9,908,451.429	85,455,283.511
1/1/21	0.223	0.241	0.223	0.231	5,657,382.073	84,784,463.768
12/31/20	0.231	0.233	0.222	0.223	5,129,084.328	81,899,608.821
12/30/20	0.231	0.242	0.228	0.231	6,358,583.956	84,808,519.934
12/29/20	0.238	0.242	0.223	0.231	7,166,322.131	84,994,830.25
12/28/20	0.238	0.25	0.237	0.238	8,335,913.281	87,602,820.632
12/27/20	0.232	0.272	0.231	0.238	20,102,628.576	87,398,277.066
12/26/20	0.235	0.241	0.228	0.231	6,168,565.771	84,974,691.036
12/25/20	0.24	0.244	0.229	0.235	6,597,459.051	86,324,989.856
12/24/20	0.226	0.249	0.216	0.241	10,418,381.79	88,528,756.207
12/23/20	0.26	0.261	0.212	0.226	14,896,542.919	83,012,894.366
12/22/20	0.267	0.274	0.248	0.26	25,849,784.463	95,565,150.045
12/21/20	0.266	0.385	0.252	0.267	123,045,178.321	98,253,490.21
12/20/20	0.253	0.273	0.241	0.266	13,980,133.606	97,852,103.299
12/19/20	0.258	0.259	0.25	0.253	9,863,455.732	92,847,063.271
12/18/20	0.259	0.262	0.252	0.258	6,896,194.147	94,976,318.314
12/17/20	0.267	0.274	0.252	0.259	11,743,693.035	95,085,300.863
12/16/20	0.254	0.268	0.249	0.266	9,061,426.543	97,961,083.744
12/15/20	0.257	0.269	0.253	0.254	6,788,255.201	93,193,362.226
12/14/20	0.261	0.264	0.254	0.257	4,930,209.589	94,430,868.638
12/13/20	0.259	0.268	0.255	0.261	6,841,145.549	95,838,066.737
12/12/20	0.246	0.268	0.246	0.259	9,376,686.68	95,253,881.315
12/11/20	0.253	0.261	0.246	0.247	8,843,614.455	90,618,360.521
12/10/20	0.276	0.277	0.25	0.253	12,428,946.561	92,815,961.628
12/9/20	0.281	0.29	0.263	0.276	13,297,545.041	101,464,490.694
12/8/20	0.302	0.328	0.28	0.282	15,347,697.566	103,780,495.246
12/7/20	0.304	0.315	0.299	0.302	7,599,239.42	111,190,430.745
12/6/20	0.307	0.316	0.301	0.304	9,907,512.036	111,682,756.144
12/5/20	0.309	0.341	0.302	0.307	21,494,427.768	112,765,285.845
12/4/20	0.297	0.345	0.287	0.31	36,030,888.017	114,007,530.216
12/3/20	0.295	0.31	0.29	0.297	10,555,167.729	109,304,191.3
12/2/20	0.29	0.301	0.284	0.295	9,742,622.316	108,521,198.155
11/29/20	0.298	0.322	0.289	0.311	15,077,839.011	114,471,981.353
11/28/20	0.271	0.304	0.264	0.298	14,974,010.319	109,451,842.834
11/27/20	0.268	0.275	0.257	0.271	7,193,508.023	99,544,610.15
11/26/20	0.305	0.307	0.255	0.269	14,994,812.63	98,864,678.412
11/25/20	0.333	0.35	0.293	0.306	22,768,546.003	112,313,701.904
11/24/20	0.307	0.37	0.3	0.333	48,261,757.754	122,585,340.309
11/23/20	0.25	0.336	0.246	0.308	50,894,564.204	113,070,692.704
11/22/20	0.257	0.266	0.246	0.25	12,727,878.203	91,789,901.844
11/21/20	0.244	0.266	0.243	0.257	14,371,674.696	94,440,937.768
11/20/20	0.248	0.251	0.241	0.244	9,167,432.936	89,788,835.405
11/19/20	0.263	0.263	0.24	0.248	13,326,330.369	91,071,321.21
11/18/20	0.224	0.272	0.222	0.263	30,238,453.81	96,815,299.957
11/17/20	0.227	0.228	0.22	0.224	6,006,220.867	82,302,207.853
11/16/20	0.222	0.229	0.215	0.227	6,431,987.759	83,453,455.568
11/15/20	0.228	0.231	0.217	0.222	3,328,820.795	81,522,610.521
11/14/20	0.233	0.234	0.223	0.228	4,333,383.385	83,924,135.491
11/13/20	0.223	0.237	0.223	0.233	6,365,414.269	85,693,145.676
11/12/20	0.234	0.235	0.221	0.223	4,668,080.032	82,084,217.253
11/11/20	0.233	0.239	0.228	0.234	7,497,497.792	85,832,524.801
11/10/20	0.221	0.237	0.218	0.233	9,242,019.863	85,616,745.463
11/9/20	0.224	0.229	0.216	0.221	5,654,948.116	81,201,547.846
11/8/20	0.215	0.239	0.215	0.224	6,278,383.261	82,337,710.003
11/7/20	0.234	0.243	0.211	0.215	9,252,983.78	79,046,277.022
11/6/20	0.203	0.238	0.203	0.234	10,040,312.356	86,134,973.668
11/5/20	0.201	0.21	0.199	0.203	3,773,413.385	74,552,131.388
11/4/20	0.201	0.209	0.196	0.201	2,734,624.991	73,815,229.676
11/3/20	0.208	0.219	0.197	0.201	4,708,009.986	73,881,741.817
11/1/20	0.218	0.224	0.206	0.211	3,229,628.962	77,399,172.087
10/27/20	0.247	0.248	0.24	0.241	3,892,901.975	88,576,564.022
10/26/20	0.253	0.255	0.238	0.247	5,159,465.895	90,870,029.751
10/25/20	0.243	0.264	0.243	0.253	8,346,755.985	92,895,836.96
10/24/20	0.242	0.247	0.241	0.243	3,506,118.793	89,303,895.495
10/23/20	0.241	0.249	0.241	0.242	3,746,140.32	89,115,944.735
10/22/20	0.236	0.252	0.235	0.243	5,833,890.174	89,293,061.064

Similar Coins