Orchid (OXT) historical data and Live price

orchid

Orchid

OXT
$ 0.500484 -8.196 % 0.00001222 BTC
MARKET CAP
299.136 M
24H VOLUME
34.571 M
CIRC.SUPPLY
597.694 M
MAX SUPPLY
Rank154
1H -4.16 %
24H -8.20 %
7D -20.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.5320.6040.5260.59730,632,174.48219,373,041.5
4/25/210.5360.5770.5060.53217,908,645.27195,586,318.84
4/24/210.5680.580.530.53521,898,359.6196,603,657.72
4/23/210.590.6040.5110.56850,276,279.66208,810,001.91
4/22/210.6280.6660.5810.5939,370,175.2216,945,137.2
4/21/210.6770.7020.6290.63136,226,652.21231,874,323.15
4/20/210.6610.6860.6030.67852,778,339.51249,215,003.52
4/19/210.7150.7460.6560.66244,390,149.21243,371,007.38
4/18/210.8060.8060.6530.71868,751,068.33263,815,732.65
4/17/210.8480.8630.8020.80857,140,730.2296,865,211.1
4/16/210.7940.8510.7570.84781,365,106.13311,276,101.06
4/15/210.7640.8180.7630.79463,935,672.74291,823,556.28
4/14/210.7630.7750.7330.76254,157,069.75280,224,544.46
4/13/210.7750.7990.7520.76247,489,023.52280,255,024.37
4/12/210.8040.8160.7710.77545,186,368.27284,992,350.06
4/11/210.8090.8160.7710.80545,591,015.08295,917,742.79
4/10/210.8070.8360.7930.80854,145,895.84297,030,657.23
4/9/210.7920.8490.7830.80743,397,071.84296,790,514.57
4/8/210.7460.8160.7280.79264,968,492.75290,963,594.4
4/7/210.8150.8190.7020.74577,574,319.6273,952,856.73
4/6/210.840.8540.7680.815103,459,920.73299,423,298.61
4/5/210.831.0160.7950.837323,671,333.84307,747,636.77
4/4/210.690.8440.6860.826119,420,202.94303,691,429.33
4/3/210.7390.7620.6820.6958,021,824.48253,798,463.12
4/2/210.7140.7810.6990.7487,094,121.54271,915,241.47
4/1/210.7040.7220.6970.71454,402,299.42262,609,157.78
3/31/210.7270.7420.6780.70475,717,974.19258,813,154.74
3/30/210.7170.7450.7090.72854,502,691.71267,550,855.61
3/29/210.680.7380.6760.71771,083,792.83263,621,591.17
3/28/210.6750.6980.6650.67947,249,826.37249,594,651.76
3/27/210.7240.7590.6740.67574,286,746.47248,063,378.8
3/26/210.5690.7890.5640.725240,521,326.59266,437,375.3
3/25/210.6110.6370.5680.57150,707,913.27209,788,204.11
3/24/210.6730.7220.6050.61264,225,751.15224,790,674.43
3/23/210.7330.7760.6460.67389,259,052.02247,352,228.07
3/22/210.8180.830.7340.73490,532,262.78269,708,825.04
3/21/210.7850.8570.7280.818122,878,142.4300,607,311.59
3/20/210.7410.9140.7180.787231,740,636.15289,146,782.1
3/19/210.6310.7520.6220.741109,206,916.25272,334,599.95
3/18/210.6170.6710.6170.63157,483,233.91231,842,509.01
3/17/210.6070.6240.5890.61732,980,607.34226,767,825.67
3/16/210.6210.6220.5820.60742,723,937.2223,202,477.43
3/15/210.6270.6610.5930.62269,623,420.27228,660,835.38
3/14/210.6150.6690.5990.62853,043,517.39230,764,390.75
3/13/210.6020.6420.5660.61652,537,696.3226,318,116.39
3/12/210.6210.6520.5850.60268,663,896.84221,302,844.13
3/11/210.5520.7350.5440.621234,779,029.68228,267,776.94
3/10/210.5720.5880.530.55245,079,995.67202,879,923.36
3/9/210.5190.5910.5120.57268,024,514.59210,226,889.97
3/8/210.5010.5220.490.51831,754,239.85190,488,718.45
3/7/210.4710.5050.470.50122,131,135.1184,311,135.92
3/6/210.4680.4850.4580.47214,614,375.84173,332,426.2
3/5/210.4820.4820.4540.46822,942,627.09172,206,978.32
3/4/210.5080.520.470.48327,499,839.52177,624,972.97
3/3/210.480.5280.4730.50835,485,417.45186,886,617.52
3/2/210.4920.5050.460.47933,114,126.93176,242,782.78
3/1/210.4530.5020.4510.48924,018,252.58179,774,904.2
2/28/210.4680.4830.4280.45223,610,146.69166,190,512.98
2/27/210.4580.4940.4510.46827,415,266.37172,016,489.29
2/26/210.4630.4820.4210.45735,527,551.78168,046,037.86
2/25/210.5070.5280.4610.46235,073,446.12169,786,252.15
2/24/210.4950.550.4710.50848,489,812.34186,912,586
2/23/210.60.6010.4470.49479,929,770.06181,656,130.72
2/22/210.6810.6830.5080.691,910,159.36220,543,694.21
2/21/210.6040.7380.5980.68126,081,640.59249,953,231.89
2/20/210.6530.6730.5880.60562,663,073.5222,408,697.62
2/19/210.6140.6690.5790.65381,148,340.44239,889,811.45
2/18/210.6070.6360.5840.61447,759,426.5225,684,005.46
2/17/210.60.6420.5560.60746,399,726.27223,182,045.02
2/16/210.6160.6480.5590.653,789,310.08220,500,079.81
2/15/210.6330.7150.5110.614106,659,649.28225,766,862.46
2/14/210.6760.6870.5920.63466,508,083.52232,881,405.88
2/13/210.7070.7390.5830.676131,076,231.13248,480,025.25
2/12/210.5350.7770.5160.706239,515,750.17259,679,981.54
2/11/210.4510.5810.4390.53699,332,626.05197,049,159.42
2/10/210.4610.4740.4150.4544,655,100.52165,411,070.13
2/9/210.4260.4690.4170.46246,151,372.02169,998,922.75
2/8/210.4050.4320.4020.42536,393,159.68156,078,646.91
2/7/210.4060.430.3890.40531,481,186.51148,699,647.47
2/6/210.4490.4530.3850.40658,002,396.48149,398,027.13
2/5/210.4040.4880.3950.44986,238,884.63165,067,352.82
2/4/210.3510.4360.3510.40574,325,172.54148,896,754.16
2/3/210.3450.3590.3380.35126,281,336.77128,881,506.77
2/2/210.3510.3630.3330.34536,423,842.09126,747,793.64
2/1/210.3070.3820.2930.35185,696,375.74128,909,696.31
1/31/210.2980.3240.2890.30732,620,412.21112,796,963.14
1/30/210.2850.3090.2770.29920,541,986.97109,868,588.76
1/29/210.2860.2970.2790.2919,737,937.78106,747,844.24
1/28/210.2690.2840.2670.27512,512,314.895100,997,011.72
1/27/210.2990.2990.2630.26912,454,797.05498,876,830.097