Ordiswap (ORDS) historical data and Live price

ordiswap

Ordiswap

ORDS
$ 0.067212 -3.699 % 0.00000097 BTC
MARKET CAP
0
24H VOLUME
5.045 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,685
1H -0.14 %
24H -3.70 %
7D -21.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.0710.0710.0610.0675,120,137.780
5/24/240.0770.0780.0690.0715,122,277.050
5/23/240.080.0840.0770.0783,833,251.360
5/22/240.0870.0870.0780.084,168,645.230
5/21/240.0940.0950.0840.0874,131,011.870
5/20/240.0830.0940.0810.0943,881,081.610
5/19/240.0850.0880.0820.0832,754,243.510
5/18/240.0910.0910.0850.0852,955,636.750
5/17/240.0890.0930.0890.0913,281,671.020
5/16/240.0970.0990.0890.0893,391,295.220
5/15/240.080.0980.0780.0973,791,344.50
5/14/240.0830.0850.0780.082,779,089.920
5/13/240.0880.0880.0810.0834,600,017.270
5/12/240.0910.0920.0870.0884,111,457.540
5/11/240.0930.0950.0910.0914,103,502.020
5/10/240.0960.10.0910.0935,368,043.190