Origin DeFi Governance (OGV) historical data and Live price

Origin DeFi Governance

OGV

$ 0.009668 + 0.985 %

0.00000016 BTC

MARKET CAP
8.313 M

24H VOLUME
857.811 k

CIRC.SUPPLY
859.782 M

MAX SUPPLY

OGV

USD

Rank1,130

1H 0.40 %

24H 0.98 %

7D -16.13 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.01	0.01	0.009	0.01	877,020.09	8,323,552.63
4/30/24	0.011	0.011	0.01	0.01	822,063.45	8,950,629.68
4/29/24	0.012	0.012	0.011	0.011	842,491.95	9,770,058.27
4/28/24	0.012	0.012	0.012	0.012	752,417.79	10,000,840.65
4/27/24	0.011	0.012	0.011	0.012	826,879.47	9,943,511.04
4/26/24	0.012	0.012	0.011	0.011	832,746.25	9,782,691.95
4/25/24	0.012	0.012	0.011	0.012	836,357.13	10,122,689.48
4/24/24	0.012	0.013	0.012	0.012	736,315.78	10,302,590.89
4/23/24	0.012	0.012	0.012	0.012	813,491.37	10,362,278.92
4/22/24	0.012	0.013	0.012	0.012	737,086.86	10,634,478.75
4/21/24	0.013	0.013	0.012	0.012	620,621.7	10,511,590.21
4/20/24	0.013	0.013	0.012	0.013	602,467.82	10,904,328.92
4/19/24	0.013	0.013	0.012	0.013	736,718.69	10,813,629.9
4/18/24	0.012	0.013	0.012	0.013	794,942.92	11,218,816.36
4/17/24	0.011	0.013	0.011	0.012	955,568.9	10,405,190.23
4/16/24	0.012	0.012	0.011	0.011	869,965.89	9,632,746.75
4/15/24	0.012	0.013	0.012	0.012	915,356.04	10,236,023.61
4/14/24	0.012	0.012	0.011	0.012	841,147.46	10,101,686
4/13/24	0.014	0.014	0.012	0.012	895,249.66	10,439,941.95
4/12/24	0.016	0.017	0.013	0.014	931,714.31	11,669,764.74
4/11/24	0.016	0.017	0.015	0.016	1,028,421.38	13,743,344.65
4/10/24	0.013	0.017	0.013	0.016	1,252,614.96	13,566,941.18
4/9/24	0.014	0.014	0.013	0.013	769,512.96	11,293,072.87
4/8/24	0.014	0.015	0.013	0.014	786,668.1	12,113,614.25
4/7/24	0.014	0.014	0.013	0.014	726,292.42	11,755,599.14
4/6/24	0.014	0.015	0.013	0.014	1,043,302.38	11,615,221.58
4/5/24	0.016	0.016	0.014	0.014	968,860.73	12,038,752.6
4/4/24	0.015	0.016	0.015	0.016	990,495.21	13,362,600.36
4/3/24	0.017	0.018	0.015	0.015	1,380,154.94	12,816,820.74
4/2/24	0.018	0.018	0.016	0.017	991,351.57	14,495,219.83
4/1/24	0.02	0.02	0.018	0.018	1,039,591.99	15,453,729.68
3/31/24	0.02	0.021	0.02	0.02	927,443.02	17,069,361.73
3/30/24	0.017	0.023	0.017	0.02	1,930,347.09	17,276,203.52
3/29/24	0.013	0.018	0.012	0.017	2,155,344.24	14,673,686.44
3/28/24	0.013	0.013	0.012	0.013	1,231,833.55	11,408,594.4
3/27/24	0.012	0.014	0.012	0.013	995,263.16	10,750,398.78
3/26/24	0.011	0.014	0.011	0.012	2,706,357.58	10,486,614.48
3/25/24	0.007	0.013	0.007	0.011	2,769,122.81	9,878,184.56
3/24/24	0.008	0.008	0.007	0.007	763,615.55	6,433,975.14
3/23/24	0.008	0.008	0.008	0.008	790,592.75	6,792,620.9
3/22/24	0.007	0.008	0.007	0.008	1,220,133.11	6,479,753.54
3/21/24	0.006	0.008	0.006	0.007	1,570,307.33	6,135,791.89
3/20/24	0.006	0.006	0.005	0.006	1,097,157.58	5,183,845.49
3/19/24	0.006	0.006	0.006	0.006	1,084,863.42	4,775,054.1
3/18/24	0.006	0.006	0.006	0.006	1,101,981.63	5,278,299.85
3/17/24	0.006	0.007	0.006	0.006	1,087,493.45	5,352,499.09
3/16/24	0.007	0.007	0.006	0.006	1,117,312.99	5,460,122.77
3/15/24	0.007	0.007	0.007	0.007	1,225,406.94	5,696,373.34
3/14/24	0.007	0.007	0.007	0.007	1,109,286.39	6,045,449.06
3/13/24	0.007	0.007	0.007	0.007	1,219,254.21	6,217,062.4
3/12/24	0.007	0.007	0.007	0.007	674,438.89	5,957,525.87
3/11/24	0.007	0.007	0.007	0.007	789,742.14	5,872,621.66
3/10/24	0.007	0.007	0.007	0.007	780,601.65	5,917,198.57
3/9/24	0.007	0.007	0.007	0.007	883,591.42	6,066,599.93
3/8/24	0.008	0.008	0.007	0.007	777,480.29	6,153,404.34
3/7/24	0.008	0.008	0.007	0.008	710,385.74	6,449,857.51
3/6/24	0.008	0.008	0.008	0.008	972,142.79	6,728,740.48
3/5/24	0.008	0.008	0.008	0.008	898,394.24	6,755,415.1
3/4/24	0.008	0.008	0.008	0.008	914,960.58	6,746,265.48
3/3/24	0.008	0.008	0.008	0.008	754,031.36	7,035,929.74
3/2/24	0.008	0.009	0.008	0.008	690,774.46	7,252,532.76
3/1/24	0.01	0.01	0.008	0.008	1,025,767.69	7,242,676.93
2/29/24	0.01	0.011	0.01	0.01	831,206.89	8,856,533.86
2/28/24	0.011	0.011	0.01	0.01	604,785.17	8,750,830.14
2/27/24	0.01	0.011	0.01	0.011	544,098.1	9,045,908.62
2/26/24	0.01	0.01	0.01	0.01	415,211.9	8,866,341.04
2/25/24	0.011	0.011	0.01	0.01	432,773.36	8,784,806.27
2/24/24	0.01	0.012	0.01	0.011	892,037.72	9,069,166.94
2/23/24	0.011	0.011	0.01	0.01	483,483.89	8,553,468.76
2/22/24	0.01	0.011	0.01	0.011	793,865.69	9,134,884.27
2/21/24	0.01	0.01	0.01	0.01	572,587.83	8,729,220.26
2/20/24	0.01	0.01	0.01	0.01	556,337.84	8,817,877.38
2/19/24	0.011	0.011	0.01	0.01	524,270.53	8,902,827.19
2/18/24	0.011	0.011	0.01	0.011	569,039.02	9,182,779.41
2/17/24	0.01	0.012	0.01	0.011	699,256.49	9,091,578.9
2/16/24	0.01	0.01	0.01	0.01	672,694.75	8,318,474.72
2/15/24	0.01	0.01	0.01	0.01	603,823.62	8,735,400.15
2/14/24	0.01	0.01	0.01	0.01	749,258.28	8,532,406.99
2/13/24	0.01	0.01	0.01	0.01	668,091.93	8,290,117.75
2/12/24	0.009	0.01	0.008	0.01	720,809.56	8,299,522.75
2/11/24	0.009	0.009	0.009	0.009	595,175.79	7,357,361.16
2/10/24	0.009	0.009	0.009	0.009	546,736.14	7,504,278.68
2/9/24	0.008	0.009	0.008	0.009	603,887.57	7,474,088.04
2/8/24	0.008	0.009	0.008	0.008	641,677.61	7,295,285.87
2/7/24	0.008	0.008	0.008	0.008	570,612.39	7,200,599.36
2/6/24	0.009	0.009	0.008	0.008	651,283.32	7,283,332.87
2/5/24	0.008	0.009	0.008	0.009	741,231.05	7,451,471.91
2/4/24	0.008	0.008	0.008	0.008	566,588.8	6,681,092.51
2/3/24	0.008	0.008	0.008	0.008	631,065.72	6,727,360.66
2/2/24	0.008	0.008	0.008	0.008	548,631.12	6,738,790.55

Origin DeFi Governance (OGV) historical data and Live price

Origin DeFi Governance

Similar Coins

Sign up for our Newsletter