Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/6/24 | 0 | 0.001 | 0 | 0 | 10,033.93 | 568,805.26 |
9/5/24 | 0.001 | 0.001 | 0 | 0 | 10,618.92 | 430,898.38 |
9/4/24 | 0 | 0.001 | 0 | 0.001 | 11,681.16 | 1,694,483.03 |
9/3/24 | 0 | 0 | 0 | 0 | 10,694.09 | 922,796.85 |
9/2/24 | 0 | 0.001 | 0 | 0 | 10,648.06 | 288,954.53 |
9/1/24 | 0.001 | 0.001 | 0 | 0 | 10,598.29 | 1,034,208.91 |
8/31/24 | 0 | 0.001 | 0 | 0.001 | 10,953.57 | 1,616,776.71 |
8/30/24 | 0 | 0 | 0 | 0 | 11,972.18 | 225,297.36 |
8/29/24 | 0 | 0 | 0 | 0 | 13,582.57 | 262,998.14 |
8/28/24 | 0 | 0 | 0 | 0 | 10,775.46 | 270,710.65 |
8/27/24 | 0 | 0 | 0 | 0 | 12,296.09 | 77,172.32 |
8/26/24 | 0 | 0 | 0 | 0 | 12,993.36 | 46,282.37 |
8/25/24 | 0 | 0 | 0 | 0 | 7,464.2 | 51,116.64 |
8/24/24 | 0 | 0 | 0 | 0 | 767.45 | 10,056.5 |
8/23/24 | 0 | 0 | 0 | 0 | 993.9 | 16,682.96 |
8/22/24 | 0 | 0.001 | 0 | 0 | 7,980.68 | 750,288.55 |
8/21/24 | 0 | 0 | 0 | 0 | 9,322.56 | 89,189.06 |
8/20/24 | 0 | 0 | 0 | 0 | 9,129 | 118,194.25 |
8/19/24 | 0 | 0 | 0 | 0 | 10,678.88 | 23,901.32 |
8/18/24 | 0 | 0 | 0 | 0 | 8,953.01 | 134,859.69 |
8/17/24 | 0 | 0 | 0 | 0 | 8,764.14 | 230,767.38 |
8/16/24 | 0 | 0 | 0 | 0 | 9,016.91 | 182,329.45 |
8/15/24 | 0 | 0 | 0 | 0 | 8,911.57 | 313,177.93 |
8/14/24 | 0 | 0 | 0 | 0 | 9,670.65 | 78,669.16 |
8/13/24 | 0 | 0 | 0 | 0 | 9,870.07 | 62,014.86 |
8/12/24 | 0 | 0 | 0 | 0 | 9,063.28 | 304,073.8 |
8/11/24 | 0 | 0 | 0 | 0 | 8,339.88 | 173,184.69 |
8/10/24 | 0 | 0 | 0 | 0 | 9,408.65 | 230,712.99 |
8/9/24 | 0 | 0 | 0 | 0 | 8,563.12 | 181,358.74 |
8/8/24 | 0 | 0 | 0 | 0 | 9,086.16 | 121,892.69 |
8/7/24 | 0 | 0 | 0 | 0 | 9,161.73 | 69,779.47 |
8/6/24 | 0 | 0 | 0 | 0 | 10,283.55 | 30,745.7 |
8/5/24 | 0 | 0 | 0 | 0 | 8,107.36 | 37,307.55 |
8/4/24 | 0 | 0 | 0 | 0 | 8,104.01 | 474,281.53 |
8/3/24 | 0 | 0 | 0 | 0 | 8,535.56 | 39,684 |
8/2/24 | 0 | 0.001 | 0 | 0 | 8,604.64 | 98,319.66 |
8/1/24 | 0 | 0.001 | 0 | 0 | 8,132.35 | 552,347.61 |
7/31/24 | 0.001 | 0.001 | 0 | 0 | 8,226.46 | 421,936.11 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,212.1 | 1,544,875.26 |
7/29/24 | 0.001 | 0.001 | 0 | 0.001 | 8,063.07 | 1,247,656.08 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,212.14 | 1,363,508.72 |
7/27/24 | 0 | 0.001 | 0 | 0.001 | 8,122.66 | 1,600,721.05 |
7/26/24 | 0 | 0.001 | 0 | 0 | 8,225.4 | 1,059,946.64 |
7/25/24 | 0 | 0.001 | 0 | 0 | 8,117.16 | 596,500.87 |
7/24/24 | 0 | 0 | 0 | 0 | 8,226.18 | 252,207.63 |
7/23/24 | 0 | 0.001 | 0 | 0 | 8,251.28 | 740,534.39 |
7/22/24 | 0 | 0 | 0 | 0 | 8,500.16 | 227,942.96 |
7/21/24 | 0 | 0.001 | 0 | 0 | 8,561.21 | 755,403.16 |
7/20/24 | 0 | 0 | 0 | 0 | 8,689.92 | 144,208.89 |
7/19/24 | 0 | 0.001 | 0 | 0 | 7,341.88 | 409,145.05 |
7/18/24 | 0.001 | 0.001 | 0 | 0 | 18,645.83 | 344,159.89 |
7/17/24 | 0 | 0.001 | 0 | 0.001 | 18,862.94 | 1,354,516.63 |
7/16/24 | 0.001 | 0.001 | 0 | 0 | 19,247.26 | 291,129.14 |
7/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,400.7 | 2,332,638.26 |
7/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,009.23 | 1,969,498.16 |
7/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,975.74 | 2,077,237.96 |
7/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,677.41 | 1,968,288.85 |
7/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,286.07 | 2,053,897.18 |
7/10/24 | 0 | 0.001 | 0 | 0.001 | 33,453.01 | 1,551,293.91 |
7/9/24 | 0.001 | 0.001 | 0 | 0 | 33,146.88 | 1,102,051.61 |
7/8/24 | 0 | 0.001 | 0 | 0.001 | 34,455.28 | 2,006,290.17 |
7/7/24 | 0 | 0.001 | 0 | 0 | 37,033.89 | 144,450.44 |
7/6/24 | 0.001 | 0.001 | 0 | 0 | 31,810.5 | 405,930.36 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,713.69 | 1,315,963.14 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,321.6 | 1,952,728.3 |
7/3/24 | 0 | 0.001 | 0 | 0.001 | 37,513.56 | 1,547,644.67 |
7/2/24 | 0 | 0 | 0 | 0 | 42,079.72 | 255,531.8 |
7/1/24 | 0 | 0.001 | 0 | 0 | 41,347.86 | 415,803.25 |
6/30/24 | 0 | 0 | 0 | 0 | 54,031.8 | 277,969.12 |
6/29/24 | 0 | 0 | 0 | 0 | 50,271.75 | 471,571.98 |
6/28/24 | 0 | 0.001 | 0 | 0 | 62,759.71 | 444,321.53 |
6/27/24 | 0 | 0 | 0 | 0 | 66,191.43 | 867,541.24 |
6/26/24 | 0.001 | 0.001 | 0 | 0 | 71,084.47 | 230,491.17 |
6/25/24 | 0 | 0.001 | 0 | 0.001 | 70,869.99 | 1,117,156.46 |
6/24/24 | 0.002 | 0.002 | 0 | 0 | 69,058.26 | 656,493.28 |
6/23/24 | 0 | 0.002 | 0 | 0.002 | 70,909.73 | 3,798,549.12 |
6/22/24 | 0.001 | 0.001 | 0 | 0 | 87,316.73 | 283,107.31 |
6/21/24 | 0 | 0.002 | 0 | 0.001 | 100,721.25 | 1,305,724.83 |
6/20/24 | 0 | 0.001 | 0 | 0 | 134,337.7 | 837,818.64 |
6/19/24 | 0 | 0.001 | 0 | 0 | 129,065.06 | 907,956.7 |
6/18/24 | 0.001 | 0.003 | 0 | 0 | 104,182.65 | 450,956.65 |
6/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 128,930.17 | 3,009,170.09 |
6/16/24 | 0 | 0.001 | 0 | 0.001 | 116,425.43 | 1,554,957.06 |
6/15/24 | 0 | 0.001 | 0 | 0 | 105,888.23 | 342,728.89 |
6/14/24 | 0.001 | 0.003 | 0 | 0 | 110,793.89 | 454,538.95 |
6/13/24 | 0.001 | 0.001 | 0 | 0.001 | 99,349.97 | 1,629,305.87 |
6/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 120,438.79 | 1,310,137.47 |
6/11/24 | 0 | 0.001 | 0 | 0.001 | 120,316.5 | 1,541,289.55 |
6/10/24 | 0 | 0.001 | 0 | 0 | 103,697.91 | 1,070,031.93 |
6/9/24 | 0 | 0.002 | 0 | 0 | 38,995.24 | 367,489.74 |