Ormeus Ecosystem (ECO) historical data and Live price

Ormeus Ecosystem

ECO

$ 0.000675 + 164.713 %

0.00000001 BTC

MARKET CAP
1.506 M

24H VOLUME
9.711 k

CIRC.SUPPLY
2.23 B

MAX SUPPLY

ECO

USD

Rank1,600

1H -0.09 %

24H 164.71 %

7D -6.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0	0.001	0	0	10,033.93	568,805.26
9/5/24	0.001	0.001	0	0	10,618.92	430,898.38
9/4/24	0	0.001	0	0.001	11,681.16	1,694,483.03
9/3/24	0	0	0	0	10,694.09	922,796.85
9/2/24	0	0.001	0	0	10,648.06	288,954.53
9/1/24	0.001	0.001	0	0	10,598.29	1,034,208.91
8/31/24	0	0.001	0	0.001	10,953.57	1,616,776.71
8/30/24	0	0	0	0	11,972.18	225,297.36
8/29/24	0	0	0	0	13,582.57	262,998.14
8/28/24	0	0	0	0	10,775.46	270,710.65
8/27/24	0	0	0	0	12,296.09	77,172.32
8/26/24	0	0	0	0	12,993.36	46,282.37
8/25/24	0	0	0	0	7,464.2	51,116.64
8/24/24	0	0	0	0	767.45	10,056.5
8/23/24	0	0	0	0	993.9	16,682.96
8/22/24	0	0.001	0	0	7,980.68	750,288.55
8/21/24	0	0	0	0	9,322.56	89,189.06
8/20/24	0	0	0	0	9,129	118,194.25
8/19/24	0	0	0	0	10,678.88	23,901.32
8/18/24	0	0	0	0	8,953.01	134,859.69
8/17/24	0	0	0	0	8,764.14	230,767.38
8/16/24	0	0	0	0	9,016.91	182,329.45
8/15/24	0	0	0	0	8,911.57	313,177.93
8/14/24	0	0	0	0	9,670.65	78,669.16
8/13/24	0	0	0	0	9,870.07	62,014.86
8/12/24	0	0	0	0	9,063.28	304,073.8
8/11/24	0	0	0	0	8,339.88	173,184.69
8/10/24	0	0	0	0	9,408.65	230,712.99
8/9/24	0	0	0	0	8,563.12	181,358.74
8/8/24	0	0	0	0	9,086.16	121,892.69
8/7/24	0	0	0	0	9,161.73	69,779.47
8/6/24	0	0	0	0	10,283.55	30,745.7
8/5/24	0	0	0	0	8,107.36	37,307.55
8/4/24	0	0	0	0	8,104.01	474,281.53
8/3/24	0	0	0	0	8,535.56	39,684
8/2/24	0	0.001	0	0	8,604.64	98,319.66
8/1/24	0	0.001	0	0	8,132.35	552,347.61
7/31/24	0.001	0.001	0	0	8,226.46	421,936.11
7/30/24	0.001	0.001	0.001	0.001	7,212.1	1,544,875.26
7/29/24	0.001	0.001	0	0.001	8,063.07	1,247,656.08
7/28/24	0.001	0.001	0.001	0.001	8,212.14	1,363,508.72
7/27/24	0	0.001	0	0.001	8,122.66	1,600,721.05
7/26/24	0	0.001	0	0	8,225.4	1,059,946.64
7/25/24	0	0.001	0	0	8,117.16	596,500.87
7/24/24	0	0	0	0	8,226.18	252,207.63
7/23/24	0	0.001	0	0	8,251.28	740,534.39
7/22/24	0	0	0	0	8,500.16	227,942.96
7/21/24	0	0.001	0	0	8,561.21	755,403.16
7/20/24	0	0	0	0	8,689.92	144,208.89
7/19/24	0	0.001	0	0	7,341.88	409,145.05
7/18/24	0.001	0.001	0	0	18,645.83	344,159.89
7/17/24	0	0.001	0	0.001	18,862.94	1,354,516.63
7/16/24	0.001	0.001	0	0	19,247.26	291,129.14
7/15/24	0.001	0.001	0.001	0.001	23,400.7	2,332,638.26
7/14/24	0.001	0.001	0.001	0.001	31,009.23	1,969,498.16
7/13/24	0.001	0.001	0.001	0.001	32,975.74	2,077,237.96
7/12/24	0.001	0.001	0.001	0.001	31,677.41	1,968,288.85
7/11/24	0.001	0.001	0.001	0.001	31,286.07	2,053,897.18
7/10/24	0	0.001	0	0.001	33,453.01	1,551,293.91
7/9/24	0.001	0.001	0	0	33,146.88	1,102,051.61
7/8/24	0	0.001	0	0.001	34,455.28	2,006,290.17
7/7/24	0	0.001	0	0	37,033.89	144,450.44
7/6/24	0.001	0.001	0	0	31,810.5	405,930.36
7/5/24	0.001	0.001	0.001	0.001	38,713.69	1,315,963.14
7/4/24	0.001	0.001	0.001	0.001	37,321.6	1,952,728.3
7/3/24	0	0.001	0	0.001	37,513.56	1,547,644.67
7/2/24	0	0	0	0	42,079.72	255,531.8
7/1/24	0	0.001	0	0	41,347.86	415,803.25
6/30/24	0	0	0	0	54,031.8	277,969.12
6/29/24	0	0	0	0	50,271.75	471,571.98
6/28/24	0	0.001	0	0	62,759.71	444,321.53
6/27/24	0	0	0	0	66,191.43	867,541.24
6/26/24	0.001	0.001	0	0	71,084.47	230,491.17
6/25/24	0	0.001	0	0.001	70,869.99	1,117,156.46
6/24/24	0.002	0.002	0	0	69,058.26	656,493.28
6/23/24	0	0.002	0	0.002	70,909.73	3,798,549.12
6/22/24	0.001	0.001	0	0	87,316.73	283,107.31
6/21/24	0	0.002	0	0.001	100,721.25	1,305,724.83
6/20/24	0	0.001	0	0	134,337.7	837,818.64
6/19/24	0	0.001	0	0	129,065.06	907,956.7
6/18/24	0.001	0.003	0	0	104,182.65	450,956.65
6/17/24	0.001	0.001	0.001	0.001	128,930.17	3,009,170.09
6/16/24	0	0.001	0	0.001	116,425.43	1,554,957.06
6/15/24	0	0.001	0	0	105,888.23	342,728.89
6/14/24	0.001	0.003	0	0	110,793.89	454,538.95
6/13/24	0.001	0.001	0	0.001	99,349.97	1,629,305.87
6/12/24	0.001	0.001	0.001	0.001	120,438.79	1,310,137.47
6/11/24	0	0.001	0	0.001	120,316.5	1,541,289.55
6/10/24	0	0.001	0	0	103,697.91	1,070,031.93
6/9/24	0	0.002	0	0	38,995.24	367,489.74

Similar Coins