Ormeus Ecosystem (ECO) historical data and Live price

Ormeus Ecosystem

ECO

$ 0.000163 + 23.659 %

0.00 BTC

MARKET CAP
362.867 k

24H VOLUME
25.21 k

CIRC.SUPPLY
2.23 B

MAX SUPPLY

ECO

USD

Rank1,954

1H 61.39 %

24H 23.66 %

7D 133.93 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	24,972.05	296,393.75
4/23/24	0	0.001	0	0	22,496.79	786,462.5
4/22/24	0	0.001	0	0	20,096.1	477,034.29
4/21/24	0	0	0	0	14,642.71	111,917.77
4/20/24	0	0	0	0	23,720.29	290,623.45
4/19/24	0	0	0	0	18,530.51	704,393.13
4/18/24	0	0	0	0	24,504.53	293,005.08
4/17/24	0	0	0	0	27,208.29	130,534.63
4/16/24	0	0	0	0	35,774.45	66,365.26
4/15/24	0	0	0	0	32,462.26	295,293.22
4/14/24	0	0	0	0	2,153.21	54,129.48
4/13/24	0	0	0	0	26,050.44	140,223.69
4/12/24	0.001	0.001	0	0	39,726.22	67,248.79
4/11/24	0	0.001	0	0.001	32,715.16	3,141,229.77
4/10/24	0	0	0	0	36,454.54	97,238.48
4/9/24	0	0	0	0	27,487.36	247,287.72
4/8/24	0	0.001	0	0	25,133.68	638,810.8
4/7/24	0	0	0	0	23,562.89	261,325.62
4/6/24	0	0	0	0	20,539.1	248,798.01
4/5/24	0	0	0	0	16,635.06	113,174.53
4/4/24	0	0	0	0	19,628.82	256,267.31
4/3/24	0	0	0	0	22,159.29	144,337.62
4/2/24	0	0	0	0	36,015.52	188,884.83
4/1/24	0	0.001	0	0	40,404.17	136,431.25
3/31/24	0	0	0	0	45,522.39	75,433.66
3/30/24	0	0	0	0	19,502.92	40,457.37
3/29/24	0	0	0	0	11,993.04	167,754.64
3/28/24	0	0	0	0	16,776.81	283,625.79
3/27/24	0	0	0	0	11,663.33	32,723.73
3/26/24	0	0	0	0	5,582.99	45,579.9
3/25/24	0	0	0	0	2,387.17	12,969.16
3/24/24	0	0	0	0	4,797.96	185,812.33
3/23/24	0	0	0	0	7,047.32	55,789.02
3/22/24	0	0	0	0	4,796.3	38,318.12
3/21/24	0	0	0	0	3,192.7	18,677.64
3/20/24	0	0	0	0	6,075.96	95,016.92
3/19/24	0	0	0	0	11,196.8	10,902.5
3/18/24	0	0	0	0	8,715.1	13,143.13
3/17/24	0	0	0	0	13,004.26	9,858.03
3/16/24	0	0	0	0	7,907.11	36,979.22
3/15/24	0	0	0	0	7,974.05	349,143.44
3/14/24	0	0	0	0	15,497.88	36,850.66
3/13/24	0	0	0	0	9,250.8	29,985.06
3/12/24	0	0	0	0	6,442.77	20,114.27
3/11/24	0	0	0	0	2,067.47	22,533.34
3/10/24	0	0	0	0	1,272.04	13,427.51
3/9/24	0	0	0	0	5,195.22	22,787.9
3/8/24	0	0	0	0	3,689.79	11,778.85
3/7/24	0	0	0	0	6,667.94	314,777.67
3/6/24	0	0	0	0	7,590.85	14,874.17
3/5/24	0	0	0	0	6,326.23	33,531.27
3/4/24	0	0	0	0	6,101.7	31,960.62
3/3/24	0	0	0	0	5,943.57	29,701.1
3/2/24	0	0	0	0	6,301.65	32,084.34
3/1/24	0	0	0	0	5,501.53	43,870.46
2/29/24	0	0	0	0	5,974.98	29,507.97
2/28/24	0	0	0	0	5,482.44	46,615.9
2/27/24	0	0	0	0	4,920.46	84,170.16
2/26/24	0	0	0	0	4,284.08	485,936.73
2/25/24	0	0	0	0	1,332.24	108,859.77
2/24/24	0	0	0	0	3,181.61	27,151.06
2/23/24	0	0	0	0	4,474.05	343,829.06
2/22/24	0	0	0	0	6,512.11	101,514.42
2/21/24	0	0	0	0	4,986	51,271.91
2/20/24	0	0	0	0	4,544.65	33,473.52
2/19/24	0	0	0	0	1,969.21	42,166.24
2/18/24	0	0	0	0	1,509.6	24,662.56
2/17/24	0	0	0	0	412.94	18,886.49
2/16/24	0	0	0	0	1,418.35	14,172.51
2/15/24	0	0	0	0	786.83	41,637.92
2/14/24	0	0	0	0	3,390.57	8,156.22
2/13/24	0	0	0	0	4,930.37	14,589.12
2/12/24	0	0.001	0	0	2,039.25	30,251.71
2/11/24	0	0	0	0	2,621.54	36,206.46
2/10/24	0	0	0	0	2,593.72	28,454.5
2/9/24	0	0	0	0	5,135.42	17,353.23
2/8/24	0	0	0	0	3,639.2	81,624.98
2/7/24	0	0	0	0	5,136.34	70,135.64
2/6/24	0	0	0	0	5,044.42	45,959.91
2/5/24	0	0	0	0	4,559.76	257,782.67
2/4/24	0	0	0	0	3,269.14	36,736.52
2/3/24	0	0	0	0	7,479.52	21,113.29
2/2/24	0	0	0	0	8,086.26	24,225.95
2/1/24	0	0	0	0	4,953.1	43,581.17
1/31/24	0	0	0	0	5,897.64	60,238.49
1/30/24	0	0	0	0	6,065.2	73,767.78
1/29/24	0	0	0	0	7,090.52	47,088.99
1/28/24	0	0	0	0	8,508.26	25,880.63
1/27/24	0	0	0	0	7,110.73	36,164.3
1/26/24	0	0	0	0	10,766.29	57,532.44

Similar Coins