Ormeus Ecosystem (ECO) historical data and Live price

ormeus-ecosystem

Ormeus Ecosystem

ECO
$ 0.000871 -13.468 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
226.989 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,318
1H -0.58 %
24H -13.47 %
7D -35.76 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0010.0010.0010.001205,643.4290
8/8/200.0010.0010.0010.001191,398.1770
8/7/200.0010.0010.0010.001502,100.7460
8/6/200.0010.0010.0010.001374,946.9850
8/5/200.0010.0010.0010.001411,060.3730
8/4/200.0010.0010.0010.001534,797.7480
8/3/200.0010.0010.0010.001537,176.8930
8/2/200.0010.0020.0010.001967,018.7540
8/1/200.0010.0010.0010.001530,613.0340
7/31/200.0010.0010.0010.001422,775.480
7/30/200.0010.0010.0010.001390,208.1250
7/29/200.0010.0020.0010.001531,185.290
7/28/200.0010.0010.0010.001456,498.6260
7/27/200.0010.0020.0010.001603,128.8460
7/26/200.0010.0020.0010.001312,201.6170
7/25/200.0010.0010.0010.001222,139.0130
7/24/200.0010.0010.0010.001175,374.3430
7/23/200.0010.0010.0010.001215,138.6230
7/22/200.0010.0010.0010.001124,865.3610
7/21/200.0010.0010.0010.001163,666.8290
7/20/200.0010.0010.0010.001119,741.4310
7/19/200.0010.0010.0010.001121,290.4820
7/18/200.0010.0010.0010.00153,740.4240
7/17/200.0010.0010.0010.00177,038.390
7/16/200.0010.0010.0010.001226,735.1450
7/15/200.0010.0010.0010.001283,979.2770
7/14/200.0010.0010.0010.001322,595.3360
7/13/200.0010.0010.0010.001568,764.0410
7/12/200.0010.0010.0010.001393,104.9730
7/11/200.0010.0020.0010.001511,661.7040
7/10/200.0010.0020.0010.001856,549.1140
7/9/200.0010.0010.0010.001498,327.9220
7/8/200.0010.0010.0010.001403,079.7980
7/7/200.0010.0010.0010.001233,182.0430
7/6/200.0010.0010.0010.001430,916.3780
7/5/200.0010.0010.0010.001207,379.5520
7/4/200.0010.0010.0010.001172,842.8840
7/3/200.0010.0010.0010.001156,959.4660
7/2/200.0010.0010.0010.001368,380.1950
7/1/200.0010.0020.0010.001198,149.9910
6/30/200.0010.0010.0010.001162,047.8620
6/29/200.0010.0010.0010.001210,581.2320
6/28/200.0010.0020.0010.001181,404.9570
6/27/200.0010.0010.0010.001169,476.9890
6/26/200.0010.0010.0010.001110,911.1230
6/25/200.0010.0010.0010.001106,816.7170
6/24/200.0010.0020.0010.001172,412.7820
6/23/200.0010.0020.0010.001163,411.1830
6/22/200.0020.0020.0010.001161,237.2230
6/21/200.0020.0020.0020.002117,525.8750
6/20/200.0020.0020.0010.002124,100.030
6/19/200.0020.0020.0020.002213,027.9480
6/18/200.0020.0020.0020.002127,337.1640
6/17/200.0020.0020.0020.002169,606.7850
6/16/200.0020.0040.0020.002196,818.1720
6/15/200.0010.0020.0010.002364,544.4330
6/14/200.0010.0020.0010.001134,164.4750
6/13/200.0010.0020.0010.001152,283.1060
6/12/200.0010.0010.0010.001198,970.4410
6/11/200.0010.0010.0010.001159,541.8670
6/10/200.0010.0010.0010.001151,935.9310
6/9/200.0010.0010.0010.001106,283.9270
6/8/200.0010.0010.0010.001312,410.2810
6/7/200.0010.0010.0010.001263,023.6770
6/6/200.0010.0010.0010.001145,780.2410
6/5/200.0010.00100.001271,305.9310
6/4/200.0010.0010.0010.001216,562.5880
6/3/200.0010.00100.001268,471.8640
6/2/200.0010.00100.001413,223.2160
6/1/200.0010.00100.001565,524.9110
5/31/2000.00100.001283,839.8250
5/30/200000125,029.7470
5/29/200000105,438.2760
5/28/200000165,129.5320
5/27/20000037,398.4280
5/26/20000034,987.4640
5/25/20000037,028.5340
5/24/20000021,284.9150
5/23/20000065,302.7360
5/22/20000028,289.0150
5/21/20000040,068.2940
5/20/20000027,333.2450
5/19/20000026,734.0250
5/18/20000035,113.8730
5/17/20000036,757.3270
5/16/20000047,695.7470
5/15/20000098,088.4460
5/14/20000030,159.9110
5/13/20000027,542.140
5/12/20000037,439.5780