OST (OST) historical data and Live price

ost

OST

OST
$ 0.007051 -1.425 % 0.00000066 BTC
MARKET CAP
5.34 M
24H VOLUME
113.907 k
CIRC.SUPPLY
757.236 M
MAX SUPPLY
Rank650
1H 0.27 %
24H -1.43 %
7D -7.86 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0070.0070.0070.007136,175.6845,435,068.047
9/25/200.0070.0070.0070.007138,969.4945,426,626.022
9/24/200.0070.0070.0070.007122,115.1675,424,910.899
9/23/200.0070.0070.0070.007146,454.5455,108,498.792
9/22/200.0070.0070.0070.007120,423.0265,382,202.766
9/21/200.0080.0080.0070.007340,066.6035,437,715.938
9/20/200.0080.0080.0080.008361,755.2335,770,420.772
9/19/200.0080.0090.0070.0081,838,126.3376,034,086.031
9/18/200.0080.0080.0070.008135,886.8095,681,981.675
9/17/200.0070.0080.0070.008130,706.555,782,172.028
9/16/200.0070.0080.0070.007417,707.9275,646,536.216
9/15/200.0080.0080.0070.007304,831.7385,659,674.118
9/14/200.0080.0080.0080.008238,268.745,987,120.53
9/13/200.0090.0090.0080.008235,102.2946,037,389.61
9/12/200.0080.0090.0080.009415,855.5926,457,181.993
9/11/200.0080.0090.0080.0081,024,161.7246,377,672.836
9/10/200.0080.0080.0080.008473,080.7246,294,520.571
9/9/200.0070.0080.0070.008291,904.0165,803,196.885
9/8/200.0080.0080.0070.007519,620.9725,614,528.038
9/7/200.0080.0080.0070.0081,002,898.4845,780,837.429
9/6/200.0070.0080.0070.008361,615.0185,779,940.267
9/5/200.0090.0090.0070.007387,439.8415,584,036.344
9/4/200.0080.0090.0080.009790,985.766,459,756.409
9/3/200.010.010.0080.008572,079.1656,070,363.31
9/2/200.010.010.0090.01571,418.3657,230,212.692
9/1/200.0110.0110.010.01778,906.047,759,753.305
8/31/200.010.0110.010.011591,404.7888,026,106.987
8/30/200.010.0110.010.01413,070.927,793,273.861
8/29/200.010.010.010.01466,226.3867,729,428.925
8/28/200.010.010.010.01432,799.5837,744,678.814
8/27/200.010.0110.010.01862,286.3717,431,155.816
8/26/200.010.0110.010.011790,301.297,938,886.409
8/25/200.0110.0110.010.011493,026.6357,996,846.947
8/24/200.0110.0110.0110.011721,891.9978,442,073.893
8/23/200.0110.0110.0110.011700,168.4118,232,362.888
8/22/200.0110.0110.0110.011594,403.2968,363,838.594
8/21/200.0120.0120.0110.011788,123.6928,396,537.524
8/20/200.0120.0120.0110.012625,741.2969,019,630.944
8/19/200.0120.0120.0110.012664,485.3888,680,485.584
8/18/200.0120.0130.0120.0121,134,208.7899,157,199.64
8/17/200.0120.0130.0120.0121,670,585.2229,371,256.058
8/16/200.0110.0130.0110.0121,752,031.5539,275,864.231
8/15/200.0120.0120.0110.011931,319.5538,475,033.824
8/14/200.0120.0120.0110.0121,173,422.6048,778,762.741
8/13/200.0110.0120.0110.0122,613,952.3568,910,085.8
8/12/200.0110.0110.010.011756,084.6678,372,153.693
8/11/200.0110.0120.010.0111,135,087.5348,263,710.016
8/10/200.0110.0110.010.0111,581,123.7638,555,313.387
8/9/200.0110.0110.010.011724,791.58,193,826.838
8/8/200.010.0110.010.011480,592.4087,940,377.921
8/7/200.010.0110.010.011,033,422.817,792,407.134
8/6/200.010.010.010.01466,107.6437,602,032.868
8/5/200.010.010.010.01483,315.8627,513,663.63
8/4/200.010.010.010.01525,996.5147,731,054.975
8/3/200.010.010.010.01387,339.5427,775,615.817
8/2/200.0110.0110.010.011,060,423.9287,402,603.892
8/1/200.0110.0110.010.011657,096.7747,928,980.808
7/31/200.0110.0110.0110.0111,399,910.3047,935,233.473
7/30/200.0110.0110.010.011811,414.9867,962,319.161
7/29/200.010.0110.010.0111,087,650.6968,101,158.856
7/28/200.010.0110.010.01760,747.1487,813,269.925
7/27/200.0110.0110.010.011,515,727.7877,522,093.747
7/26/200.0120.0120.0110.011668,664.9128,503,706.695
7/25/200.0120.0120.0120.012772,821.4748,802,092.205
7/24/200.0120.0120.0110.012411,216.5778,643,867.167
7/23/200.0120.0120.0110.012918,844.6578,640,105.534
7/22/200.0120.0130.0120.012923,527.3219,056,715.093
7/21/200.0120.0130.0120.0122,499,740.5399,359,582.178
7/20/200.0110.0120.010.0122,979,979.6639,000,648.781
7/19/200.0110.0110.010.011499,235.0827,981,659.55
7/18/200.0110.0110.010.011429,990.2977,942,795.931
7/17/200.010.0110.010.011692,358.0298,040,194.416
7/16/200.010.010.010.01672,072.6477,797,983.791
7/15/200.010.0110.010.011,106,843.0057,564,968.916
7/14/200.010.010.0090.01676,515.8237,432,312.841
7/13/200.010.010.0090.011,043,840.8757,214,375.887
7/12/200.010.010.010.01746,660.837,516,566.025
7/11/200.0090.010.0090.011,206,252.7437,365,829.561
7/10/200.0090.010.0090.009539,723.6497,097,375.06
7/9/200.010.010.0090.009797,250.2847,076,779.518
7/8/200.010.010.0090.01601,932.3517,225,895.997
7/7/200.010.010.010.01644,902.5677,193,449.063
7/6/200.0090.0110.0090.014,744,476.0357,173,616.024
7/5/200.0090.010.0090.009243,372.2067,080,700.059
7/4/200.010.010.0090.01311,939.4667,140,705.142
7/3/200.0090.010.0090.01472,959.997,149,603.834
7/2/200.0090.0090.0090.009429,620.5566,759,964.554
7/1/200.0090.0090.0090.009320,449.1786,888,701.044
6/30/200.0090.0090.0080.009179,954.9016,405,457.165
6/29/200.0090.0090.0080.009187,050.6486,437,567.401