OST (OST) historical data and Live price

ost

OST

OST
$ 0.00 -1.295 % 0.00 BTC
MARKET CAP
0
24H VOLUME
14.688 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,089
1H -0.92 %
24H -1.29 %
7D 4,090.27 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/23000019,421.240
8/1/23000019,356.840
7/8/23000010,876.61313,141.24
7/7/23000011,245.23301,862.19
7/6/2300.0010056,956.88300,558.15
7/5/23000010,503.86308,496.06
7/4/23000010,181.1313,644.12
7/3/23000011,159.32306,792.97
7/2/23000010,681.88316,607.88
7/1/23000011,370.44306,545.66
6/30/23000010,520.04315,018.46
6/29/23000010,881.67311,790.59
6/28/23000011,035.03311,156.44
6/27/23000010,627.59309,325.35
6/26/23000010,790.22307,740.88
6/25/23000010,224.43309,275.21
6/24/2300009,870.27313,257.69
6/23/23000010,350.82310,355.56
6/22/23000010,817.34315,838.08
6/21/23000010,961.59311,329.43
6/20/23000010,178.5316,297.09
6/19/23000010,063.75308,969.61
6/18/23000010,257.38309,083.44
6/17/23000010,913.57314,633.56
6/16/23000010,378.88292,801.92
6/15/2300009,973.18296,996.08
6/14/23000010,269.06299,288.12
6/13/2300008,896.5316,867.17
6/12/2300009,609.8327,255.3
6/11/23000010,121.84321,767.12
6/10/23000010,321.43318,388.22
6/9/23000010,672.3338,581.19
6/8/23000010,732.34336,742.56
6/7/23000011,678.35340,387.68
6/6/23000011,103.55346,043.01
6/5/23000013,779.38344,732.36
6/4/2300.0010036,367.92343,187.31
6/3/2300.00100177,794.09398,834.91
6/2/23000011,144.58336,915.4
6/1/23000010,478.2354,384.02
5/31/2300008,826.08353,798.04
5/30/23000010,607.41352,454.73
5/29/23000010,492.62349,845.6
5/28/23000010,825.11362,746.79
5/27/23000010,603.98355,253.93
5/26/23000010,475.41356,451.85
5/25/23000010,824.37348,598.29
5/24/23000010,186.21364,325.16
5/23/23000010,463.45364,475.11
5/22/23000010,547.35359,400.65
5/20/23000010,447.01360,242.73
5/18/23000010,275.86356,751.49
5/17/23000010,308.95362,278.89
5/16/23000010,240.67357,662.99
5/15/23000010,523.36359,201.39
5/14/23000010,365.63383,651.33
5/13/23000010,314.69370,840.03
5/12/23000010,721.08381,775.58
5/11/23000010,618.55365,651.73
5/10/23000014,219384,245.19
5/9/230.0010.0010020,448.74371,984.05
5/8/230.0010.00100.00116,465.45403,256.79
5/7/230.0010.0010.0010.00116,159.83406,294.59
5/6/230.0010.0010.0010.00116,158.83409,552.5
5/5/230.0010.0010.0010.00116,636.86420,628.76
5/4/230.0010.0010.0010.00116,519.74408,539.97
5/3/230.0010.0010.0010.00115,904.1405,290.29
5/2/230.0010.0010.0010.00116,581.53407,369.74
5/1/230.0010.0010.0010.00115,944.06404,957.56
4/26/230.0010.0010.0010.00116,941.93403,999.36
4/8/230.0010.0010.0010.00117,631.26441,632.64
3/6/230.0010.0010.0010.00117,279.08434,812.15
3/4/230.0010.0010.0010.00133,748.05452,245.26
1/31/230.0010.0010032,707.57346,701.93
1/29/23000015,833.54316,784.59
1/26/23000015,557.66331,205.46
1/20/23000016,213.23345,464.81
9/14/22000014,270.48376,034.31
9/12/220.0010.0010028,481.43398,859.62
9/11/220.0010.00100.00114,572.78401,535.24
9/10/2200.00100.00111,728.92401,688.86
9/9/22000018,803.26392,451.07
9/8/22000018,651.67372,281.48
9/7/22000028,295.47372,785.52
9/6/22000025,531.26351,539.49
9/5/22000030,239.21368,454.31
9/4/22000018,982.42351,533.55
9/3/22000018,084.22351,859.03
9/2/22000018,955.93351,786.35
9/1/22000022,719.68334,564.24