OTCBTC Token (OTB) historical data and Live price

OTCBTC Token

OTB

$ 0.001801 -3.028 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

OTB

USD

Rank8,623

1H 0.04 %

24H -3.03 %

7D -4.85 %

EXPLORER

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/11/21	0.016	0.018	0.016	0.018	5,587.17	0
10/10/21	0.016	0.017	0.016	0.016	17,983.2	0
10/9/21	0.016	0.017	0.016	0.016	20,345.38	0
10/8/21	0.017	0.018	0.015	0.016	16,071.01	0
10/7/21	0.016	0.018	0.016	0.017	23,646.55	0
10/6/21	0.015	0.017	0.015	0.016	21,691.19	0
10/5/21	0.017	0.017	0.014	0.015	15,108.42	0
10/4/21	0.014	0.019	0.014	0.017	18,013.6	0
10/3/21	0.015	0.02	0.014	0.014	19,593.12	0
10/2/21	0.019	0.02	0.014	0.015	13,223.02	0
10/1/21	0.018	0.019	0.014	0.019	20,123.02	0
9/30/21	0.017	0.018	0.013	0.018	24,435.18	0
9/29/21	0.016	0.017	0.012	0.017	17,223.99	0
9/28/21	0.015	0.018	0.012	0.016	14,736.29	0
9/27/21	0.013	0.018	0.013	0.015	18,401.62	0
9/26/21	0.012	0.018	0.011	0.013	19,155.81	0
9/25/21	0.015	0.018	0.012	0.012	15,786.75	0
9/24/21	0.014	0.017	0.012	0.015	13,438.44	0
9/23/21	0.016	0.018	0.014	0.014	16,296.64	0
9/22/21	0.013	0.018	0.011	0.016	12,045.9	0
9/21/21	0.013	0.017	0.011	0.013	11,484.06	0
9/20/21	0.012	0.018	0.011	0.013	23,100	0
9/19/21	0.016	0.019	0.012	0.012	22,855.57	0
9/18/21	0.012	0.019	0.012	0.016	22,598.07	0
9/17/21	0.014	0.019	0.012	0.012	18,574.36	0
9/16/21	0.015	0.02	0.014	0.014	19,305.64	0
9/15/21	0.018	0.019	0.013	0.015	21,050.24	0
9/14/21	0.019	0.02	0.012	0.018	26,148.42	0
9/13/21	0.019	0.02	0.013	0.019	13,160.77	0
9/12/21	0.014	0.02	0.012	0.02	16,505.12	0
9/11/21	0.017	0.018	0.013	0.014	10,923.36	0
9/10/21	0.016	0.019	0.011	0.017	19,225.63	0
9/9/21	0.016	0.019	0.012	0.016	24,542.75	0
8/3/21	0.009	0.01	0.009	0.009	12,775.59	0
8/2/21	0.01	0.01	0.009	0.009	16,891.18	0
8/1/21	0.011	0.011	0.01	0.01	18,100.13	0
7/31/21	0.009	0.011	0.009	0.011	17,771.13	0
7/30/21	0.01	0.011	0.008	0.009	18,958.76	0
7/29/21	0.009	0.011	0.008	0.01	19,472.42	0
7/28/21	0.008	0.011	0.008	0.009	16,198.79	0
7/27/21	0.01	0.011	0.008	0.008	21,328.97	0
7/26/21	0.01	0.011	0.008	0.01	9,801.07	0
7/25/21	0.01	0.01	0.007	0.01	13,091.59	0
7/24/21	0.01	0.01	0.008	0.01	10,944.45	0
7/23/21	0.009	0.013	0.008	0.01	12,960.83	0
7/22/21	0.012	0.013	0.007	0.009	15,543.07	0
7/21/21	0.007	0.013	0.007	0.012	13,054.64	0
7/20/21	0.011	0.011	0.007	0.007	9,526.06	0
7/19/21	0.01	0.013	0.008	0.011	13,760.11	0
7/18/21	0.011	0.013	0.009	0.01	10,625.46	0
7/17/21	0.011	0.012	0.009	0.011	11,622.08	0
7/16/21	0.012	0.012	0.01	0.011	10,518.51	0
7/15/21	0.011	0.013	0.01	0.012	12,126.26	0
7/14/21	0.012	0.013	0.009	0.011	15,286.59	0
7/13/21	0.011	0.013	0.009	0.012	15,333.89	0
7/12/21	0.012	0.013	0.007	0.011	8,836.06	0
7/11/21	0.014	0.014	0.011	0.012	11,875.52	0
7/10/21	0.012	0.014	0.011	0.014	18,628.39	0
7/9/21	0.011	0.013	0.01	0.012	9,456.88	0
7/8/21	0.01	0.013	0.009	0.011	18,047.45	0
7/7/21	0.014	0.014	0.01	0.01	14,235.41	0
7/6/21	0.014	0.014	0.01	0.014	18,597.55	0
7/5/21	0.014	0.014	0.009	0.014	16,620.55	0
7/4/21	0.012	0.015	0.01	0.014	12,612.2	0
7/3/21	0.016	0.016	0.01	0.012	10,427.31	0
7/2/21	0.014	0.016	0.014	0.016	1,215.6	0
7/1/21	0.014	0.014	0.014	0.014	3,606.39	0
6/30/21	0.014	0.015	0.014	0.014	9,693.21	0
6/29/21	0.014	0.015	0.014	0.014	17,166.61	0
6/28/21	0.01	0.014	0.01	0.014	13,907.49	0
6/27/21	0.008	0.012	0.008	0.01	16,372.07	0
6/26/21	0.01	0.012	0.008	0.008	10,929.73	0
6/25/21	0.011	0.012	0.009	0.01	15,825.54	0
6/24/21	0.012	0.012	0.01	0.011	9,368.22	0
6/23/21	0.01	0.012	0.009	0.012	14,797.3	0
6/22/21	0.012	0.015	0.009	0.01	12,993.83	0
6/21/21	0.015	0.015	0.01	0.012	11,379.8	0
6/20/21	0.015	0.016	0.012	0.015	13,352.45	0
6/19/21	0.014	0.016	0.013	0.015	13,745.56	0
6/18/21	0.015	0.018	0.014	0.014	14,700.58	0
6/17/21	0.018	0.019	0.014	0.015	12,618.32	0
6/16/21	0.017	0.019	0.014	0.018	18,206.38	0
6/15/21	0.016	0.019	0.014	0.017	16,998.87	0
6/14/21	0.014	0.019	0.014	0.016	12,261.58	0
6/13/21	0.015	0.019	0.013	0.014	20,978.68	0
6/12/21	0.015	0.019	0.013	0.015	15,022.77	0
6/11/21	0.014	0.019	0.013	0.015	11,010.79	0
6/10/21	0.014	0.019	0.013	0.014	16,145.32	0
6/9/21	0.018	0.02	0.013	0.013	18,815.28	0
6/7/21	0.023	0.023	0.011	0.018	17,587.62	0

Similar Coins