Oxygen (OXY) historical data and Live price

Oxygen

OXY

$ 0.011629 + 10.355 %

0.00000018 BTC

MARKET CAP
473.188 k

24H VOLUME
335.753 k

CIRC.SUPPLY
40.689 M

MAX SUPPLY
10 B

OXY

USD

Rank1,903

1H -1.00 %

24H 10.35 %

7D 8.85 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.01	0.055	0.009	0.01	326,012.93	420,785.32
4/24/24	0.01	0.063	0.009	0.01	362,857.57	389,744.36
4/23/24	0.009	0.063	0.009	0.01	373,870.15	392,973.24
4/22/24	0.064	0.064	0.009	0.009	319,265.38	374,404.94
4/21/24	0.014	0.067	0.009	0.064	362,280.98	2,603,478.26
4/20/24	0.011	0.077	0.01	0.014	496,485.35	557,107.19
4/19/24	0.011	0.049	0.01	0.011	335,578.88	433,884.53
4/18/24	0.011	0.048	0.01	0.011	296,899.22	427,532.38
4/17/24	0.011	0.011	0.011	0.011	166,053.98	437,561.91
4/16/24	0.012	0.013	0.011	0.011	170,886.84	457,635.66
4/15/24	0.011	0.052	0.011	0.012	197,731.25	486,899.64
4/14/24	0.01	0.046	0.01	0.011	197,436.22	465,150.23
4/13/24	0.012	0.055	0.01	0.01	189,866.28	413,516.65
4/12/24	0.013	0.066	0.012	0.012	213,669.92	485,689.1
4/11/24	0.055	0.061	0.013	0.013	268,217.45	537,247.94
4/10/24	0.014	0.057	0.013	0.055	180,632.02	2,236,746.63
4/9/24	0.016	0.058	0.014	0.014	163,561.17	586,354.63
4/8/24	0.018	0.063	0.015	0.016	211,512.87	666,153.28
4/7/24	0.022	0.057	0.014	0.018	250,966.07	720,312.73
4/6/24	0.013	0.058	0.012	0.022	433,576.16	899,895.74
4/5/24	0.013	0.065	0.012	0.013	198,355.38	518,274.13
4/4/24	0.011	0.065	0.011	0.013	196,502.93	538,111.57
4/3/24	0.013	0.071	0.011	0.011	226,081.06	464,105.82
4/2/24	0.071	0.072	0.011	0.013	244,682.37	537,075.98
4/1/24	0.011	0.077	0.01	0.071	349,825.36	2,872,921.03
3/31/24	0.012	0.076	0.01	0.011	213,023.5	452,906.26
3/30/24	0.014	0.075	0.011	0.012	220,875.57	501,222.15
3/29/24	0.014	0.077	0.011	0.014	209,901.72	555,406.75
3/28/24	0.013	0.083	0.012	0.014	253,170.1	566,185.32
3/27/24	0.015	0.083	0.012	0.013	224,616.99	521,749.99
3/26/24	0.014	0.08	0.012	0.015	256,520.6	597,804.5
3/25/24	0.014	0.082	0.011	0.014	360,401.49	559,839.15
3/24/24	0.011	0.08	0.011	0.014	288,493.92	572,564.72
3/23/24	0.01	0.074	0.01	0.011	224,538.13	456,815.76
3/22/24	0.013	0.074	0.01	0.01	217,762.38	410,441.79
3/21/24	0.013	0.016	0.012	0.013	254,310.89	548,864.53
3/20/24	0.015	0.068	0.011	0.013	236,546.6	525,754.13
3/19/24	0.018	0.081	0.013	0.067	294,491.43	2,735,591.39
3/18/24	0.088	0.088	0.013	0.018	305,803.25	722,900.6
3/17/24	0.02	0.087	0.01	0.087	536,326.58	3,548,045.75
3/16/24	0.092	0.092	0.016	0.02	341,245.98	808,703.41
3/15/24	0.017	0.092	0.015	0.092	461,537.89	3,724,918.03
3/14/24	0.098	0.101	0.015	0.017	333,060.2	677,877.65
3/13/24	0.015	0.101	0.014	0.098	446,636.48	3,998,966.05
3/12/24	0.021	0.102	0.014	0.015	337,819.99	629,424.03
3/11/24	0.09	0.105	0.009	0.021	440,561.48	843,225.88
3/10/24	0.012	0.092	0.011	0.091	407,036.52	3,691,209.19
3/9/24	0.018	0.097	0.009	0.012	299,833.53	476,615.75
3/8/24	0.096	0.098	0.009	0.018	351,305.83	729,481.85
3/7/24	0.009	0.102	0.009	0.096	423,275.3	3,915,559.55
3/6/24	0.012	0.104	0.009	0.009	481,834.55	354,473.26
3/5/24	0.112	0.112	0.008	0.012	723,202.57	480,352.63
3/4/24	0.021	0.122	0.008	0.112	1,221,872.69	4,554,612.85
3/3/24	0.014	0.155	0.008	0.021	1,239,799.35	845,591.52
3/2/24	0.006	0.148	0.006	0.014	3,693,647.08	577,225.14
3/1/24	0.007	0.037	0.005	0.006	1,080,413.66	239,817.58
2/29/24	0.006	0.026	0.005	0.007	212,045.53	290,849.68
2/28/24	0.006	0.02	0.005	0.006	157,464.97	224,407.47
2/27/24	0.005	0.019	0.005	0.006	132,395.19	234,445.7
2/26/24	0.004	0.019	0.004	0.005	171,331.2	203,709.5
2/25/24	0.004	0.018	0.004	0.004	120,080.34	178,982.96
2/24/24	0.004	0.019	0.004	0.004	122,516.61	178,763.89
2/23/24	0.005	0.017	0.004	0.004	102,609.25	182,291.96
2/22/24	0.005	0.017	0.004	0.005	103,242.73	183,436.77
2/21/24	0.005	0.018	0.004	0.005	115,787.77	197,275.79
2/20/24	0.005	0.017	0.005	0.005	139,885.22	215,860.12
2/19/24	0.005	0.006	0.005	0.005	139,651.71	214,521.58
2/18/24	0.006	0.019	0.005	0.005	144,466.74	215,350.46
2/17/24	0.006	0.017	0.005	0.006	161,190.29	238,611.74
2/16/24	0.006	0.019	0.005	0.006	155,347.13	235,157.32
2/15/24	0.006	0.018	0.005	0.006	189,667.14	232,030.38
2/14/24	0.006	0.018	0.005	0.005	135,622.88	223,319.88
2/13/24	0.006	0.017	0.005	0.006	180,470.47	237,024.75
2/12/24	0.006	0.016	0.005	0.006	267,744.03	241,092.03
2/11/24	0.006	0.017	0.005	0.006	241,080.73	249,370.78
2/10/24	0.005	0.007	0.005	0.006	479,547.32	243,128.43
2/9/24	0.005	0.005	0.005	0.005	154,286.5	199,093.76
2/8/24	0.005	0.005	0.005	0.005	196,018.1	204,563.98
2/7/24	0.006	0.015	0.005	0.005	232,783.29	205,387.67
2/6/24	0.008	0.016	0.006	0.006	374,785.87	254,405.66
2/5/24	0.014	0.016	0.006	0.008	6,350,693.14	314,089.59
2/4/24	0.013	0.017	0.012	0.014	9,598,522.35	571,471.58
2/3/24	0.004	0.015	0.004	0.013	17,142,388.14	528,919.64
2/2/24	0.003	0.007	0.003	0.004	334,839.27	177,725.03
2/1/24	0.004	0.004	0.003	0.003	105,500.66	130,712.22
1/31/24	0.004	0.004	0.003	0.004	144,197.57	145,140.09
1/30/24	0.004	0.005	0.004	0.004	344,872.87	158,237.07
1/29/24	0.006	0.017	0.004	0.004	417,819.6	174,732.24
1/28/24	0.008	0.009	0.005	0.006	267,696.86	260,723.66
1/27/24	0.012	0.012	0.005	0.008	313,428.97	319,588.13

Similar Coins