P2P Solutions foundation (P2PS) historical data and Live price

p2p-solutions-foundation

P2P Solutions foundation

P2PS
$ 223.80 -0.099 % 0.00326615 BTC
MARKET CAP
0
24H VOLUME
3.11 M
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank2,773
1H 0.47 %
24H -0.10 %
7D 5.14 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/24219.726227.826219.205223.7833,447,205.720
5/26/24215.394222.415214.501220.5384,344,882.940
5/25/24213.439216.789212.631214.6143,796,577.860
5/24/24216.509219.637208.909213.4392,614,521.080
5/23/24214.588226.364210.581216.5094,338,934.580
5/22/24216.974218.859209.738214.5884,654,378.850
5/21/24209.75219.558208.496216.9743,527,170.340
5/20/24176.271211.254175.303209.754,190,100.40
5/19/24179.187180.059175.291176.4053,854,636.030
5/18/24177.485180.622176.878179.1873,787,686.890
5/17/24169.05178.943168.44177.4853,647,596.30
5/16/24174.203174.541167.822169.053,893,199.90
5/15/24165.29174.289164.371174.2033,729,686.340
5/14/24169.204169.898164.348165.293,506,091.770
5/13/24168.058171.446164.316169.2043,678,966.010
5/12/24166.947169.567166.596168.3443,821,880.420
5/11/24166.959168.516165.769166.9474,194,075.160
5/10/24173.943175.166165.454166.9593,594,213.920
2/13/2226.25126.5325.60825.951358,227.340
2/12/2226.34626.82125.83126.256359,755.040
2/11/2227.69728.14725.99826.346367,523.40
2/10/2222.68129.44222.15127.697351,318.930
2/9/2218.72722.84218.37922.676292,158.660
2/8/2222.00122.53618.2318.736269,415.640
2/7/2227.51727.88621.41821.997341,551.240
2/6/2227.13527.55126.68927.517316,449.240
2/5/2232.82933.35926.74627.132321,524.470
2/4/2230.29633.41230.23232.819420,113.490
2/3/2232.18632.5530.0430.275420,169.210
2/2/2233.50333.62726.22132.194424,754.370
2/1/2237.62839.22933.08333.505473,506.450
1/31/2236.44337.76634.84437.633461,442.130
1/30/2236.37736.83735.70436.446614,749.440
1/29/2235.6536.78435.37536.357480,507.270
1/28/2226.63835.6826.63735.657427,148.570
1/27/2230.34634.80625.61326.653402,792.360
1/26/2232.90533.45729.73730.357426,276.810
1/25/2233.43333.52831.90532.91449,672.860
1/24/2235.50235.52130.41233.433410,342.520
1/23/2233.69735.5933.34135.49470,490.160
1/22/2235.85636.61332.62333.672474,322.570
1/21/2242.04142.40734.95535.811547,168.910
1/20/2243.33345.71442.01242.015589,920.310
1/19/2244.29444.39642.77343.341615,184.170
1/18/2244.97245.30443.34544.296628,659.650
1/17/2246.91346.98144.20144.972564,098.490
1/16/2246.62547.26946.08146.913609,756.630
1/15/2246.33747.10345.90146.627623,323.970
1/14/2245.48146.6329.27646.34594,179.980
1/13/2247.20947.55745.4745.476621,527.310
1/12/2245.33847.61745.03447.211599,108.750
1/11/2243.16245.46542.85645.333580,439.950
1/10/2244.20644.48141.26743.163564,626.380
12/12/2159.22460.51757.89959.943805,397.550
12/11/2156.67359.38755.76859.32745,598.080
12/10/2153.55861.29352.70256.787757,604.880
12/9/2157.71258.2753.02553.605737,075.370
12/8/2156.09657.8955.04957.733783,326.890
12/7/2156.66457.57255.43656.106769,096.370
12/6/2154.57856.88251.21956.641769,756.680
12/5/2153.55555.2152.52354.618742,863.710
12/4/2154.86955.15545.83153.536697,252.30
12/3/2158.64760.41553.30254.911711,646.260
12/2/2160.95261.51857.87458.661795,610.350
12/1/2161.44963.53660.27860.905842,675.720
11/30/2159.11163.17157.91961.6833,638.90
11/29/2157.07359.28456.94159.037783,720.10
11/28/2154.44857.11953.02757.053758,921.780
11/27/2153.57155.65453.57154.27737,9660
11/26/2160.06160.47852.35853.602703,628.210
11/25/2156.82460.47338.63560.047822,254.860