PAAL AI (PAAL) historical data and Live price

PAAL AI

PAAL

$ 0.271848 -4.441 %

0.000004 BTC

MARKET CAP
222.515 M

24H VOLUME
2.121 M

CIRC.SUPPLY
818.528 M

MAX SUPPLY
1 B

PAAL

USD

Rank223

1H -1.11 %

24H -4.44 %

7D -27.24 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.28	0.296	0.276	0.284	2,410,382.99	232,715,308.83
7/25/24	0.296	0.296	0.26	0.28	3,057,602.39	229,061,817.41
7/24/24	0.295	0.327	0.285	0.296	2,589,205.61	242,007,275.86
7/23/24	0.312	0.313	0.28	0.295	2,517,406.06	241,672,906.48
7/22/24	0.331	0.345	0.308	0.312	4,367,315.51	255,373,153.23
7/21/24	0.332	0.346	0.308	0.331	6,252,768.72	270,666,653.29
7/20/24	0.345	0.38	0.331	0.332	5,621,764.31	272,142,602.32
7/19/24	0.316	0.369	0.301	0.345	8,572,515.79	282,333,022.9
7/18/24	0.268	0.329	0.262	0.316	7,671,474.97	258,625,664.3
7/17/24	0.278	0.29	0.263	0.268	4,573,779.46	219,365,061.06
7/16/24	0.278	0.282	0.245	0.278	4,801,911.51	227,921,196.62
7/15/24	0.231	0.279	0.224	0.278	6,461,903.48	227,432,726.47
7/14/24	0.198	0.231	0.195	0.231	3,631,461.17	189,332,110.93
7/13/24	0.192	0.202	0.185	0.197	3,065,652.75	161,531,942
7/12/24	0.188	0.201	0.177	0.192	3,893,911.35	157,395,032.43
7/11/24	0.19	0.199	0.185	0.188	4,199,752.4	153,940,810.05
7/10/24	0.21	0.214	0.19	0.19	4,348,077.9	155,348,080.89
7/9/24	0.213	0.225	0.206	0.209	3,168,836.9	170,783,313.88
7/8/24	0.201	0.226	0.189	0.213	4,600,813.59	173,961,066.85
7/7/24	0.231	0.239	0.201	0.201	3,256,906.03	164,861,737.48
7/6/24	0.21	0.239	0.209	0.232	3,272,149.08	190,205,489.62
7/5/24	0.209	0.215	0.176	0.21	6,766,624.81	172,070,475.57
7/4/24	0.228	0.232	0.203	0.209	4,992,466.64	171,361,763.73
7/3/24	0.262	0.265	0.226	0.228	3,849,010.87	186,579,656.92
7/2/24	0.277	0.282	0.26	0.262	3,056,912.63	214,535,832.91
7/1/24	0.268	0.29	0.263	0.277	3,551,624.11	226,813,679.88
6/30/24	0.254	0.271	0.241	0.268	3,547,438.25	219,344,181.11
6/29/24	0.271	0.278	0.245	0.254	3,206,062.83	207,540,659.46
6/28/24	0.276	0.284	0.259	0.271	3,191,106.38	221,764,142.89
6/27/24	0.279	0.286	0.264	0.276	3,891,426.39	225,632,469.46
6/26/24	0.28	0.298	0.263	0.279	4,665,167.08	228,075,391.21
6/25/24	0.26	0.293	0.258	0.28	5,956,259.81	229,501,215.42
6/24/24	0.23	0.264	0.221	0.259	5,616,491.43	211,741,869.48
6/23/24	0.249	0.266	0.229	0.23	3,419,945.67	188,010,898
6/22/24	0.252	0.265	0.246	0.249	2,914,435.5	204,013,191.21
6/21/24	0.262	0.264	0.235	0.252	4,750,206.31	206,398,483.27
6/20/24	0.216	0.277	0.211	0.262	6,757,685.12	214,394,938.23
6/19/24	0.224	0.25	0.216	0.216	5,926,243.6	176,965,816.42
6/18/24	0.22	0.229	0.193	0.226	6,545,768.17	184,819,703.23
6/17/24	0.251	0.254	0.182	0.22	11,479,112.72	180,160,587.61
6/16/24	0.235	0.258	0.226	0.252	3,434,249.02	206,248,730.27
6/15/24	0.24	0.251	0.216	0.235	10,934,755.36	192,208,956.86
6/14/24	0.276	0.296	0.229	0.24	7,861,940.91	196,271,518.18
6/13/24	0.292	0.296	0.266	0.275	4,894,784.39	225,184,513.2
6/12/24	0.275	0.327	0.272	0.292	7,451,726.9	238,950,012.81
6/11/24	0.279	0.293	0.254	0.275	8,187,526.71	224,897,503.71
6/10/24	0.314	0.316	0.277	0.279	8,421,399.25	228,540,370
6/9/24	0.32	0.33	0.313	0.314	4,027,184.98	257,145,843.09
6/8/24	0.346	0.354	0.32	0.321	4,629,603.17	262,398,465.62
6/7/24	0.377	0.381	0.331	0.346	5,906,856.02	283,265,664.81
6/6/24	0.393	0.398	0.375	0.377	4,758,633.32	308,684,152.43
6/5/24	0.363	0.41	0.356	0.393	7,090,871.5	321,736,767.07
6/4/24	0.356	0.379	0.339	0.363	5,411,890.86	296,759,923.14
6/3/24	0.342	0.359	0.338	0.356	4,858,147.5	291,096,695.56
6/2/24	0.348	0.371	0.34	0.342	5,266,645.72	279,640,000.48
6/1/24	0.362	0.369	0.343	0.348	4,059,479.73	284,629,039.61
5/31/24	0.366	0.373	0.351	0.362	4,236,416.76	296,380,756.62
5/30/24	0.364	0.385	0.356	0.362	5,291,383.98	296,614,594.76
5/29/24	0.38	0.387	0.36	0.364	6,602,836.76	297,604,018.98
5/28/24	0.409	0.41	0.375	0.38	5,467,427.74	311,367,879.97
5/27/24	0.412	0.434	0.4	0.409	4,877,640.83	334,935,764.18
5/26/24	0.42	0.439	0.411	0.412	4,321,215.58	337,148,859.78
5/25/24	0.429	0.434	0.417	0.42	4,387,399.29	343,395,388.15
5/24/24	0.477	0.485	0.419	0.429	6,825,591.19	351,344,962.75
5/23/24	0.493	0.508	0.451	0.477	6,889,472.64	390,018,696.14
5/22/24	0.507	0.517	0.487	0.493	7,083,096.96	403,428,122.96
5/21/24	0.525	0.543	0.487	0.507	10,588,018.42	414,669,587.21
5/20/24	0.433	0.526	0.431	0.525	6,723,475.98	429,911,268.44
5/19/24	0.461	0.476	0.427	0.433	3,205,472.82	354,159,638.8
5/18/24	0.467	0.478	0.456	0.461	3,855,820.57	376,408,923.08
5/17/24	0.421	0.468	0.419	0.467	5,575,519.32	381,564,267.11
5/16/24	0.45	0.46	0.413	0.421	5,451,106.35	344,366,824.63
5/15/24	0.369	0.452	0.364	0.45	8,769,672.08	367,924,872.63
5/14/24	0.391	0.406	0.362	0.369	5,002,133.58	300,928,753.2
5/13/24	0.415	0.428	0.386	0.391	6,704,125.86	319,361,330.51
5/12/24	0.42	0.435	0.408	0.415	4,079,718.28	338,618,406.3
5/11/24	0.44	0.446	0.42	0.42	3,813,702.33	343,121,272.36
5/10/24	0.483	0.489	0.436	0.44	6,118,088.56	359,038,201.39

Similar Coins