PAAL AI (PAAL) historical data and Live price

paal-ai

PAAL AI

PAAL
$ 0.41779 -2.445 % 0.00000606 BTC
MARKET CAP
341.888 M
24H VOLUME
4.297 M
CIRC.SUPPLY
818.325 M
MAX SUPPLY
1 B
Rank243
1H -0.03 %
24H -2.45 %
7D -11.74 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/240.4290.4340.4170.424,387,399.29343,395,388.15
5/24/240.4770.4850.4190.4296,825,591.19351,344,962.75
5/23/240.4930.5080.4510.4776,889,472.64390,018,696.14
5/22/240.5070.5170.4870.4937,083,096.96403,428,122.96
5/21/240.5250.5430.4870.50710,588,018.42414,669,587.21
5/20/240.4330.5260.4310.5256,723,475.98429,911,268.44
5/19/240.4610.4760.4270.4333,205,472.82354,159,638.8
5/18/240.4670.4780.4560.4613,855,820.57376,408,923.08
5/17/240.4210.4680.4190.4675,575,519.32381,564,267.11
5/16/240.450.460.4130.4215,451,106.35344,366,824.63
5/15/240.3690.4520.3640.458,769,672.08367,924,872.63
5/14/240.3910.4060.3620.3695,002,133.58300,928,753.2
5/13/240.4150.4280.3860.3916,704,125.86319,361,330.51
5/12/240.420.4350.4080.4154,079,718.28338,618,406.3
5/11/240.440.4460.420.423,813,702.33343,121,272.36
5/10/240.4830.4890.4360.446,118,088.56359,038,201.39